Coinranking
AUSD Historical Data
AUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2 AM | $ 1.03 | +0.13% | ||
| Jul 3, 1 AM | $ 1.02 | +0.35% | ||
| Jul 3, 12 AM | $ 1.02 | -0.03% | ||
| Jul 2, 11 PM | $ 1.02 | +0.00% | ||
| Jul 2, 10 PM | $ 1.02 | -0.45% | ||
| Jul 2, 9 PM | $ 1.02 | +0.00% | ||
| Jul 2, 8 PM | $ 1.02 | -0.28% | ||
| Jul 2, 7 PM | $ 1.02 | -0.06% | ||
| Jul 2, 6 PM | $ 1.03 | +0.05% | ||
| Jul 2, 5 PM | $ 1.03 | -0.08% | ||
| Jul 2, 4 PM | $ 1.03 | -0.01% | ||
| Jul 2, 3 PM | $ 1.03 | -0.06% | ||
| Jul 2, 2 PM | $ 1.03 | -0.05% | ||
| Jul 2, 1 PM | $ 1.03 | +0.38% | ||
| Jul 2, 12 PM | $ 1.02 | +0.14% | ||
| Jul 2, 11 AM | $ 1.02 | +0.62% | ||
| Jul 2, 10 AM | $ 1.01 | +0.25% | ||
| Jul 2, 9 AM | $ 1.01 | +0.59% | ||
| Jul 2, 8 AM | $ 1 | +0.05% | ||
| Jul 2, 7 AM | $ 1 | -0.47% | ||
| Jul 2, 6 AM | $ 1.01 | -0.08% | ||
| Jul 2, 5 AM | $ 1.01 | +0.00% | ||
| Jul 2, 4 AM | $ 1.01 | +0.00% | ||
| Jul 2, 3 AM | $ 1.01 | +0.00% | ||
| Jul 2, 2 AM | $ 1.01 | +0.34% | ||
| Jul 2, 1 AM | $ 1 | -0.42% | ||
| Jul 2, 12 AM | $ 1.01 | +0.00% | ||
| Jul 1, 11 PM | $ 1.01 | -0.51% | ||
| Jul 1, 10 PM | $ 1.01 | +0.03% | ||
| Jul 1, 9 PM | $ 1.01 | +0.30% | ||
| Jul 1, 8 PM | $ 1.01 | -0.08% | ||
| Jul 1, 7 PM | $ 1.01 | -0.13% | ||
| Jul 1, 6 PM | $ 1.01 | -0.04% | ||
| Jul 1, 5 PM | $ 1.01 | +0.07% | ||
| Jul 1, 4 PM | $ 1.01 | +0.12% | ||
| Jul 1, 3 PM | $ 1 | -0.03% | ||
| Jul 1, 2 PM | $ 0.998 | +1.13% | ||
| Jul 1, 1 PM | $ 0.989 | -0.08% | ||
| Jul 1, 12 PM | $ 0.99 | -0.13% | ||
| Jul 1, 11 AM | $ 0.991 | -0.30% | ||
| Jul 1, 10 AM | $ 0.994 | -0.27% | ||
| Jul 1, 9 AM | $ 0.996 | -0.03% | ||
| Jul 1, 8 AM | $ 0.997 | -0.20% | ||
| Jul 1, 7 AM | $ 0.998 | -0.32% | ||
| Jul 1, 6 AM | $ 1 | +0.00% | ||
| Jul 1, 5 AM | $ 1 | -0.10% | ||
| Jul 1, 4 AM | $ 1.01 | +0.02% | ||
| Jul 1, 3 AM | $ 1 | +0.39% | ||
| Jul 1, 2 AM | $ 1 | +0.31% | ||
| Jul 1, 1 AM | $ 0.999 | +0.17% | ||