Coinranking
AUSD Historical Data
AUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 5 PM | $0.988 | -0.83% | ||
| Jul 14, 4 PM | $0.997 | -0.11% | ||
| Jul 14, 3 PM | $0.994 | -0.37% | ||
| Jul 14, 2 PM | $0.998 | +0.19% | ||
| Jul 14, 1 PM | $0.997 | +1.77% | ||
| Jul 14, 12 PM | $0.976 | +1.96% | ||
| Jul 14, 11 AM | $0.951 | +2.74% | ||
| Jul 14, 10 AM | $0.905 | -1.65% | ||
| Jul 14, 9 AM | $0.898 | +0.00% | ||
| Jul 14, 8 AM | $0.912 | +0.00% | ||
| Jul 14, 7 AM | $0.866 | +0.77% | ||
| Jul 14, 6 AM | $0.887 | -3.20% | ||
| Jul 14, 5 AM | $0.969 | +0.00% | ||
| Jul 14, 4 AM | $0.97 | -1.52% | ||
| Jul 14, 3 AM | $0.979 | -0.53% | ||
| Jul 14, 2 AM | $0.977 | -0.20% | ||
| Jul 14, 1 AM | $0.978 | +1.06% | ||
| Jul 14, 12 AM | $0.962 | +0.20% | ||
| Jul 13, 11 PM | $0.952 | -0.53% | ||
| Jul 13, 10 PM | $0.954 | +0.28% | ||
| Jul 13, 9 PM | $0.961 | -0.24% | ||
| Jul 13, 7 PM | $0.959 | -0.78% | ||
| Jul 13, 6 PM | $0.97 | -0.38% | ||
| Jul 13, 5 PM | $0.972 | +0.23% | ||
| Jul 13, 4 PM | $0.97 | -1.86% | ||
| Jul 13, 3 PM | $0.987 | +2.07% | ||
| Jul 13, 2 PM | $0.969 | -0.35% | ||
| Jul 13, 1 PM | $0.978 | -0.23% | ||
| Jul 13, 12 PM | $0.983 | +0.00% | ||
| Jul 13, 11 AM | $0.982 | -0.20% | ||
| Jul 13, 10 AM | $0.983 | +0.33% | ||
| Jul 13, 9 AM | $0.98 | -0.97% | ||
| Jul 13, 8 AM | $0.98 | -0.50% | ||
| Jul 13, 7 AM | $0.981 | +0.00% | ||
| Jul 13, 6 AM | $0.979 | +0.14% | ||
| Jul 13, 5 AM | $0.979 | +0.74% | ||
| Jul 13, 4 AM | $0.969 | -0.92% | ||
| Jul 13, 3 AM | $0.979 | -0.06% | ||
| Jul 13, 2 AM | $0.979 | -0.78% | ||
| Jul 13, 1 AM | $0.972 | -1.88% | ||
| Jul 13, 12 AM | $0.971 | -0.14% | ||
| Jul 12, 11 PM | $0.981 | +0.00% | ||
| Jul 12, 10 PM | $0.978 | -0.81% | ||
| Jul 12, 9 PM | $0.995 | +0.00% | ||
| Jul 12, 8 PM | $0.988 | -0.88% | ||
| Jul 12, 7 PM | $1 | -3.78% | ||
| Jul 12, 6 PM | $1.06 | -17.67% | ||
| Jul 12, 5 PM | $1.45 | +5.52% | ||
| Jul 12, 4 PM | $1.1 | -6.14% | ||
| Jul 12, 3 PM | $1.23 | -15.24% | ||