AUSD Historical Data

AUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 1.09
+0.33%
$ 11,173 $ 37
May 14, 3 PM $ 1.08
-0.84%
$ 11,101 $ 40
May 14, 2 PM $ 1.08
+0.25%
$ 11,064 $ 39
May 14, 1 PM $ 1.08
+1.74%
$ 11,087 $ 44
May 14, 12 PM $ 1.07
-0.13%
$ 10,976 $ 46
May 14, 11 AM $ 1.07
+2.43%
$ 11,007 $ 46
May 14, 10 AM $ 1.04
-1.38%
$ 10,687 $ 37
May 14, 8 AM $ 1.04
+3.43%
$ 10,692 $ 39
May 14, 5 AM $ 0.949
+0.99%
$ 9,735 $ 33
May 14, 4 AM $ 0.936
+1.59%
$ 9,610 $ 34
May 14, 3 AM $ 0.933
-1.11%
$ 9,571 $ 33
May 14, 2 AM $ 0.943
-0.48%
$ 9,681 $ 35
May 14, 1 AM $ 0.95
-4.29%
$ 9,745 $ 34
May 13, 4 PM $ 0.937
-0.58%
$ 9,616 $ 41
May 13, 3 PM $ 0.917
-2.67%
$ 9,409 $ 39
May 13, 2 PM $ 0.942
+0.53%
$ 9,663 $ 38
May 13, 1 PM $ 0.94
+0.32%
$ 9,644 $ 35
May 13, 12 PM $ 0.929
+0.14%
$ 9,531 $ 34
May 13, 11 AM $ 0.928
-2.45%
$ 9,525 $ 35
May 13, 10 AM $ 0.957
+0.53%
$ 9,818 $ 36
May 13, 9 AM $ 0.953
+4.77%
$ 9,781 $ 36
May 13, 8 AM $ 0.915
-1.84%
$ 9,390 $ 34
May 13, 7 AM $ 0.922
-0.78%
$ 9,458 $ 37
May 13, 6 AM $ 0.936
-0.47%
$ 9,601 $ 37
May 13, 5 AM $ 0.931
+1.79%
$ 9,552 $ 38
May 13, 4 AM $ 0.914
+0.49%
$ 9,379 $ 37
May 13, 3 AM $ 0.907
+0.26%
$ 9,310 $ 36
May 13, 2 AM $ 0.928
-2.58%
$ 9,523 $ 38
May 13, 1 AM $ 0.936
-0.86%
$ 9,604 $ 38
May 13, 12 AM $ 0.939
+1.90%
$ 9,639 $ 38
May 12, 11 PM $ 0.911
-2.24%
$ 9,349 $ 51
May 12, 10 PM $ 0.931
-1.87%
$ 9,559 $ 51
May 12, 9 PM $ 0.936
+0.00%
$ 9,604 $ 54
May 12, 8 PM $ 0.934
+0.08%
$ 9,588 $ 54
May 12, 7 PM $ 0.932
+0.38%
$ 9,566 $ 55
May 12, 6 PM $ 0.935
-1.00%
$ 9,599 $ 53
May 12, 5 PM $ 0.943
-1.12%
$ 9,680 $ 54
May 12, 4 PM $ 0.956
+0.20%
$ 9,809 $ 53
May 12, 3 PM $ 0.95
-0.50%
$ 9,745 $ 53
May 12, 2 PM $ 0.966
+0.00%
$ 9,918 $ 53
May 12, 1 PM $ 0.971
+0.45%
$ 9,968 $ 55
May 12, 12 PM $ 0.968
+2.36%
$ 9,931 $ 54
May 12, 11 AM $ 0.949
-1.47%
$ 9,739 $ 50
May 12, 10 AM $ 0.963
-1.59%
$ 9,887 $ 49
May 12, 9 AM $ 0.969
+0.45%
$ 9,947 $ 54
May 12, 8 AM $ 0.963
-0.10%
$ 9,887 $ 54
May 12, 7 AM $ 0.954
+1.23%
$ 9,786 $ 49
May 12, 6 AM $ 0.942
+0.40%
$ 9,669 $ 49
May 12, 5 AM $ 0.938
+2.93%
$ 9,627 $ 47
May 12, 3 AM $ 0.919
-0.43%
$ 9,427 $ 45