AUSD Historical Data

AUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.999
+0.17%
$ 10,249 $ 22
Jul 1, 12 AM $ 0.996
+0.68%
$ 10,219 $ 23
Jun 30, 11 PM $ 0.987
+0.08%
$ 10,131 $ 21
Jun 30, 10 PM $ 0.987
+0.20%
$ 10,129 $ 21
Jun 30, 9 PM $ 0.986
-0.47%
$ 10,123 $ 23
Jun 30, 8 PM $ 0.987
+0.00%
$ 10,130 $ 23
Jun 30, 7 PM $ 0.988
+0.02%
$ 10,142 $ 23
Jun 30, 6 PM $ 0.988
+0.01%
$ 10,142 $ 23
Jun 30, 5 PM $ 0.989
+0.13%
$ 10,154 $ 25
Jun 30, 4 PM $ 0.988
-0.02%
$ 10,144 $ 28
Jun 30, 3 PM $ 0.988
+0.33%
$ 10,142 $ 28
Jun 30, 2 PM $ 0.989
+0.33%
$ 10,152 $ 27
Jun 30, 1 PM $ 0.988
-0.44%
$ 10,145 $ 28
Jun 30, 12 PM $ 0.991
-0.02%
$ 10,173 $ 36
Jun 30, 11 AM $ 0.991
+0.09%
$ 10,168 $ 39
Jun 30, 10 AM $ 0.989
+0.00%
$ 10,155 $ 43
Jun 30, 9 AM $ 0.99
-0.21%
$ 10,157 $ 42
Jun 30, 8 AM $ 0.992
-0.18%
$ 10,185 $ 43
Jun 30, 7 AM $ 0.995
-0.42%
$ 10,207 $ 42
Jun 30, 6 AM $ 0.999
+0.00%
$ 10,256 $ 43
Jun 30, 5 AM $ 0.999
+0.15%
$ 10,252 $ 43
Jun 30, 4 AM $ 0.997
-0.49%
$ 10,232 $ 42
Jun 30, 3 AM $ 1
+0.72%
$ 10,293 $ 41
Jun 30, 2 AM $ 0.997
-0.14%
$ 10,227 $ 41
Jun 30, 1 AM $ 0.998
-0.53%
$ 10,241 $ 41
Jun 30, 12 AM $ 1.01
+0.00%
$ 10,319 $ 37
Jun 29, 11 PM $ 1.01
-0.08%
$ 10,328 $ 38
Jun 29, 10 PM $ 1.01
-0.80%
$ 10,352 $ 38
Jun 29, 9 PM $ 1.01
-0.01%
$ 10,350 $ 37
Jun 29, 8 PM $ 1.01
+0.16%
$ 10,362 $ 37
Jun 29, 7 PM $ 1.01
+0.00%
$ 10,336 $ 37
Jun 29, 6 PM $ 1.01
+0.17%
$ 10,341 $ 37
Jun 29, 5 PM $ 1.01
+0.81%
$ 10,326 $ 38
Jun 29, 4 PM $ 1
+0.56%
$ 10,267 $ 35
Jun 29, 2 PM $ 0.993
+0.00%
$ 10,194 $ 33
Jun 29, 1 PM $ 0.994
-0.19%
$ 10,202 $ 32
Jun 29, 12 PM $ 0.994
+0.48%
$ 10,199 $ 31
Jun 29, 11 AM $ 0.99
+1.13%
$ 10,158 $ 28
Jun 29, 9 AM $ 0.976
-0.13%
$ 10,021 $ 18
Jun 29, 8 AM $ 0.976
-0.24%
$ 10,021 $ 18
Jun 29, 7 AM $ 0.978
+0.05%
$ 10,039 $ 18
Jun 29, 6 AM $ 0.978
-0.05%
$ 10,034 $ 19
Jun 29, 5 AM $ 0.98
+0.00%
$ 10,057 $ 20
Jun 29, 3 AM $ 0.98
+0.79%
$ 10,059 $ 20
Jun 29, 2 AM $ 0.971
+0.00%
$ 9,970 $ 16
Jun 28, 11 PM $ 0.968
+0.10%
$ 9,938 $ 18
Jun 28, 10 PM $ 0.967
-0.02%
$ 9,923 $ 18
Jun 28, 9 PM $ 0.969
+0.13%
$ 9,940 $ 17
Jun 28, 8 PM $ 0.969
-0.05%
$ 9,940 $ 17
Jun 28, 7 PM $ 0.971
-0.06%
$ 9,961 $ 16