Coinranking
AUSD Historical Data
AUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 3 PM | $1.23 | -15.24% | ||
| Jul 12, 2 PM | $1.44 | +0.00% | ||
| Jul 12, 1 PM | $1.55 | +0.64% | ||
| Jul 12, 12 PM | $1.52 | +7.94% | ||
| Jul 12, 11 AM | $1.42 | -1.73% | ||
| Jul 12, 10 AM | $1.45 | -4.15% | ||
| Jul 12, 8 AM | $1.01 | +0.00% | ||
| Jul 12, 6 AM | $1.02 | -0.27% | ||
| Jul 12, 5 AM | $1.03 | -26.23% | ||
| Jul 12, 4 AM | $1.43 | +0.00% | ||
| Jul 12, 3 AM | $1.74 | -9.18% | ||
| Jul 12, 2 AM | $1.79 | +79.32% | ||
| Jul 12, 1 AM | $0.996 | -1.16% | ||
| Jul 12, 12 AM | $1.01 | +0.62% | ||
| Jul 11, 11 PM | $1.01 | -0.79% | ||
| Jul 11, 10 PM | $1.02 | -0.25% | ||
| Jul 11, 9 PM | $1.02 | +0.34% | ||
| Jul 11, 8 PM | $1.02 | +0.00% | ||
| Jul 11, 7 PM | $1.02 | +0.66% | ||
| Jul 11, 6 PM | $1.01 | -0.27% | ||
| Jul 11, 5 PM | $1.02 | +0.21% | ||
| Jul 11, 4 PM | $1.02 | +0.00% | ||
| Jul 11, 3 PM | $1.02 | -0.25% | ||
| Jul 11, 2 PM | $1.02 | -0.60% | ||
| Jul 11, 1 PM | $1.03 | +0.56% | ||
| Jul 11, 12 PM | $1.02 | -0.60% | ||
| Jul 11, 11 AM | $1.02 | +0.02% | ||
| Jul 11, 10 AM | $1.02 | +1.54% | ||
| Jul 11, 9 AM | $1.03 | +0.00% | ||
| Jul 11, 8 AM | $1 | -3.24% | ||
| Jul 11, 7 AM | $0.985 | -2.65% | ||
| Jul 11, 6 AM | $0.998 | -0.24% | ||
| Jul 11, 3 AM | $1.01 | +0.00% | ||
| Jul 11, 2 AM | $1 | -3.41% | ||
| Jul 11, 12 AM | $1.01 | -0.52% | ||
| Jul 10, 11 PM | $0.993 | +0.00% | ||
| Jul 10, 10 PM | $0.999 | +0.63% | ||
| Jul 10, 9 PM | $0.994 | +0.42% | ||
| Jul 10, 8 PM | $0.988 | +1.77% | ||
| Jul 10, 7 PM | $0.966 | -3.07% | ||
| Jul 10, 6 PM | $1 | -1.61% | ||
| Jul 10, 5 PM | $1.02 | +1.01% | ||
| Jul 10, 4 PM | $1.01 | +1.32% | ||
| Jul 10, 3 PM | $0.999 | -0.04% | ||
| Jul 10, 2 PM | $1.01 | +1.06% | ||
| Jul 10, 1 PM | $0.999 | +0.16% | ||
| Jul 10, 12 PM | $1 | -0.02% | ||
| Jul 10, 11 AM | $1 | -0.09% | ||
| Jul 10, 10 AM | $1.01 | +0.19% | ||
| Jul 10, 9 AM | $1.01 | +9.40% | ||