Coinranking
AUSD Historical Data
AUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 AM | $0.932 | -4.37% | ||
| Jul 10, 7 AM | $0.968 | -3.10% | ||
| Jul 10, 6 AM | $0.953 | -2.25% | ||
| Jul 10, 5 AM | $1.01 | +0.00% | ||
| Jul 10, 4 AM | $1.01 | -0.03% | ||
| Jul 10, 3 AM | $1.01 | +0.64% | ||
| Jul 10, 2 AM | $0.998 | +0.00% | ||
| Jul 10, 1 AM | $1.01 | +1.83% | ||
| Jul 10, 12 AM | $0.993 | -1.20% | ||
| Jul 9, 10 PM | $0.993 | +0.00% | ||
| Jul 9, 9 PM | $0.999 | -0.06% | ||
| Jul 9, 8 PM | $1 | -0.30% | ||
| Jul 9, 7 PM | $1 | +0.10% | ||
| Jul 9, 6 PM | $1.01 | +0.34% | ||
| Jul 9, 5 PM | $1 | +0.24% | ||
| Jul 9, 4 PM | $0.999 | -0.18% | ||
| Jul 9, 3 PM | $0.998 | -1.45% | ||
| Jul 9, 1 PM | $1.01 | -0.21% | ||
| Jul 9, 12 PM | $1.01 | -0.23% | ||
| Jul 9, 11 AM | $1.01 | +0.49% | ||
| Jul 9, 9 AM | $0.995 | -1.47% | ||
| Jul 9, 8 AM | $1.05 | +0.08% | ||
| Jul 9, 7 AM | $1.1 | +0.08% | ||
| Jul 9, 6 AM | $1.1 | +3.15% | ||
| Jul 9, 5 AM | $1.08 | +0.54% | ||
| Jul 9, 4 AM | $0.989 | -7.06% | ||
| Jul 9, 3 AM | $1.2 | +0.00% | ||
| Jul 9, 2 AM | $1.22 | +5.70% | ||
| Jul 9, 1 AM | $0.931 | -1.15% | ||
| Jul 9, 12 AM | $1.17 | +14.12% | ||
| Jul 8, 11 PM | $1.03 | +6.52% | ||
| Jul 8, 10 PM | $0.998 | -0.78% | ||
| Jul 8, 9 PM | $1.01 | +0.39% | ||
| Jul 8, 8 PM | $1 | -0.53% | ||
| Jul 8, 7 PM | $1 | +0.22% | ||
| Jul 8, 6 PM | $1 | -0.61% | ||
| Jul 8, 5 PM | $1.01 | -0.35% | ||
| Jul 8, 4 PM | $1 | -0.33% | ||
| Jul 8, 3 PM | $1 | -0.02% | ||
| Jul 8, 2 PM | $1 | +0.10% | ||
| Jul 8, 1 PM | $1 | +1.18% | ||
| Jul 8, 12 PM | $0.988 | -0.13% | ||
| Jul 8, 11 AM | $0.989 | -0.65% | ||
| Jul 8, 10 AM | $0.998 | -0.06% | ||
| Jul 8, 9 AM | $0.997 | -0.23% | ||
| Jul 8, 8 AM | $0.999 | +0.22% | ||
| Jul 8, 7 AM | $1 | +0.04% | ||
| Jul 8, 6 AM | $1 | +0.00% | ||
| Jul 8, 5 AM | $0.993 | -1.48% | ||
| Jul 8, 4 AM | $1.01 | +0.67% | ||