AUSD Historical Data

AUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.971
-0.06%
$ 9,961 $ 16
Jun 28, 6 PM $ 0.97
+0.15%
$ 9,959 $ 16
Jun 28, 5 PM $ 0.973
-0.13%
$ 9,989 $ 13
Jun 28, 4 PM $ 0.974
-0.08%
$ 10,000 $ 14
Jun 28, 3 PM $ 0.976
+0.00%
$ 10,019 $ 15
Jun 28, 2 PM $ 0.974
+0.00%
$ 9,998 $ 15
Jun 28, 1 PM $ 0.975
-0.17%
$ 10,007 $ 15
Jun 28, 12 PM $ 0.978
+0.23%
$ 10,041 $ 15
Jun 28, 11 AM $ 0.976
+0.13%
$ 10,021 $ 16
Jun 28, 10 AM $ 0.977
+0.21%
$ 10,031 $ 17
Jun 28, 9 AM $ 0.977
-0.04%
$ 10,027 $ 17
Jun 28, 8 AM $ 0.977
+0.35%
$ 10,024 $ 17
Jun 28, 7 AM $ 0.972
-0.08%
$ 9,976 $ 18
Jun 28, 6 AM $ 0.977
+0.23%
$ 10,022 $ 17
Jun 28, 5 AM $ 0.979
-0.35%
$ 10,052 $ 16
Jun 28, 4 AM $ 0.987
+0.00%
$ 10,130 $ 16
Jun 28, 2 AM $ 0.986
+0.00%
$ 10,118 $ 16
Jun 28, 1 AM $ 0.992
+0.00%
$ 10,185 $ 17
Jun 28, 12 AM $ 0.991
-0.06%
$ 10,170 $ 20
Jun 27, 11 PM $ 0.987
+0.80%
$ 10,126 $ 19
Jun 27, 10 PM $ 0.978
-0.54%
$ 10,041 $ 18
Jun 27, 9 PM $ 0.982
-0.94%
$ 10,082 $ 19
Jun 27, 7 PM $ 0.986
+0.00%
$ 10,122 $ 19
Jun 27, 6 PM $ 0.995
+0.00%
$ 10,210 $ 23
Jun 27, 5 PM $ 0.995
-0.30%
$ 10,210 $ 23
Jun 27, 4 PM $ 0.998
-0.08%
$ 10,241 $ 25
Jun 27, 3 PM $ 0.977
+0.69%
$ 10,023 $ 27
Jun 27, 2 PM $ 0.975
+0.17%
$ 10,003 $ 29
Jun 27, 1 PM $ 0.991
+0.34%
$ 10,167 $ 29
Jun 27, 12 PM $ 0.987
+0.13%
$ 10,134 $ 39
Jun 27, 11 AM $ 0.986
-0.20%
$ 10,124 $ 40
Jun 27, 10 AM $ 0.988
+0.18%
$ 10,143 $ 38
Jun 27, 9 AM $ 0.989
-0.10%
$ 10,148 $ 39
Jun 27, 8 AM $ 0.989
-0.03%
$ 10,149 $ 39
Jun 27, 7 AM $ 0.99
+0.00%
$ 10,157 $ 40
Jun 27, 6 AM $ 0.99
+0.00%
$ 10,157 $ 46
Jun 27, 5 AM $ 0.988
-0.18%
$ 10,138 $ 48
Jun 27, 4 AM $ 0.991
-0.15%
$ 10,169 $ 48
Jun 27, 3 AM $ 0.992
-0.02%
$ 10,178 $ 48
Jun 27, 2 AM $ 0.99
+0.20%
$ 10,162 $ 51
Jun 27, 1 AM $ 0.988
-0.18%
$ 10,143 $ 51
Jun 27, 12 AM $ 0.992
+0.00%
$ 10,181 $ 46
Jun 26, 11 PM $ 0.992
+0.08%
$ 10,177 $ 44
Jun 26, 10 PM $ 0.991
+0.21%
$ 10,166 $ 45
Jun 26, 9 PM $ 0.989
+0.14%
$ 10,145 $ 45
Jun 26, 8 PM $ 0.99
-0.17%
$ 10,161 $ 46
Jun 26, 7 PM $ 0.992
+0.17%
$ 10,177 $ 46
Jun 26, 6 PM $ 0.99
-0.15%
$ 10,161 $ 44
Jun 26, 5 PM $ 0.99
+0.10%
$ 10,162 $ 56
Jun 26, 4 PM $ 0.989
+0.36%
$ 10,152 $ 53