AUSD Historical Data

AUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.919
-0.43%
$ 9,427 $ 45
May 12, 2 AM $ 0.918
-1.64%
$ 9,423 $ 54
May 12, 1 AM $ 0.932
+0.61%
$ 9,565 $ 53
May 12, 12 AM $ 0.928
-4.43%
$ 9,527 $ 53
May 11, 11 PM $ 0.962
+0.94%
$ 9,876 $ 42
May 11, 10 PM $ 0.993
+4.03%
$ 10,189 $ 42
May 11, 9 PM $ 1.02
+4.07%
$ 10,465 $ 41
May 11, 8 PM $ 0.98
+0.14%
$ 10,058 $ 45
May 11, 7 PM $ 0.976
+2.83%
$ 10,014 $ 45
May 11, 6 PM $ 0.943
+0.15%
$ 9,681 $ 42
May 11, 5 PM $ 0.93
-0.68%
$ 9,543 $ 42
May 11, 4 PM $ 0.94
-1.41%
$ 9,650 $ 61
May 11, 3 PM $ 0.955
+0.48%
$ 9,796 $ 63
May 11, 2 PM $ 0.952
-0.35%
$ 9,766 $ 63
May 11, 1 PM $ 0.971
+1.54%
$ 9,970 $ 63
May 11, 12 PM $ 0.959
-0.25%
$ 9,847 $ 68
May 11, 11 AM $ 0.967
+0.14%
$ 9,924 $ 68
May 11, 10 AM $ 0.969
+0.43%
$ 9,948 $ 68
May 11, 9 AM $ 0.964
+0.42%
$ 9,890 $ 63
May 11, 8 AM $ 0.962
-0.07%
$ 9,874 $ 67
May 11, 7 AM $ 0.964
+0.16%
$ 9,894 $ 67
May 11, 6 AM $ 0.976
+0.00%
$ 10,013 $ 67
May 11, 4 AM $ 0.979
+1.43%
$ 10,051 $ 74
May 11, 3 AM $ 0.955
+1.50%
$ 9,799 $ 71
May 11, 1 AM $ 0.925
+1.11%
$ 9,496 $ 58
May 11, 12 AM $ 0.915
-1.59%
$ 9,388 $ 57
May 10, 10 PM $ 0.908
-0.80%
$ 9,318 $ 57
May 10, 9 PM $ 0.927
-1.70%
$ 9,518 $ 55
May 10, 8 PM $ 0.911
+3.60%
$ 9,354 $ 53
May 10, 7 PM $ 0.904
-3.97%
$ 9,281 $ 28
May 10, 6 PM $ 0.937
-0.28%
$ 9,615 $ 50
May 10, 5 PM $ 0.958
-0.64%
$ 9,833 $ 49
May 10, 4 PM $ 0.964
-1.34%
$ 9,891 $ 30
May 10, 3 PM $ 0.966
-0.98%
$ 9,918 $ 31
May 10, 2 PM $ 0.975
+4.91%
$ 10,010 $ 29
May 10, 1 PM $ 0.93
-2.14%
$ 9,543 $ 28
May 10, 11 AM $ 0.958
-2.09%
$ 9,830 $ 24
May 10, 10 AM $ 0.966
-0.41%
$ 9,915 $ 25
May 10, 9 AM $ 0.988
-1.11%
$ 10,143 $ 26
May 10, 8 AM $ 1
-1.41%
$ 10,312 $ 25
May 10, 7 AM $ 1.02
-4.95%
$ 10,443 $ 24
May 10, 6 AM $ 1.07
+9.53%
$ 10,989 $ 26
May 10, 5 AM $ 0.952
-3.91%
$ 9,768 $ 23
May 10, 3 AM $ 1.05
+0.81%
$ 10,773 $ 19
May 10, 1 AM $ 1.02
+0.08%
$ 10,514 $ 17
May 10, 12 AM $ 1
+2.76%
$ 10,299 $ 19
May 9, 11 PM $ 1.02
+0.01%
$ 10,422 $ 18
May 9, 10 PM $ 1.01
+1.01%
$ 10,320 $ 18
May 9, 9 PM $ 0.994
+0.00%
$ 10,200 $ 19
May 9, 8 PM $ 0.971
+0.00%
$ -- $ 22