AUSD Historical Data

AUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.991
+0.12%
$ 10,166 $ 6
Mar 10, 3 AM $ 0.987
-0.83%
$ 10,133 $ 3
Mar 10, 2 AM $ 0.997
+0.00%
$ 10,234 $ 17
Mar 10, 1 AM $ 0.99
+0.00%
$ 10,164 $ 17
Mar 10, 12 AM $ 0.987
+0.19%
$ 10,130 $ 17
Mar 9, 11 PM $ 0.986
+0.07%
$ 10,116 $ 16
Mar 9, 10 PM $ 0.99
-0.06%
$ 10,156 $ 16
Mar 9, 9 PM $ 0.987
+0.00%
$ 10,133 $ 15
Mar 9, 8 PM $ 0.988
-0.16%
$ 10,136 $ 15
Mar 9, 7 PM $ 0.991
+0.66%
$ 10,174 $ 14
Mar 9, 5 PM $ 0.99
-0.07%
$ 10,158 $ 14
Mar 9, 4 PM $ 0.989
-0.11%
$ 10,146 $ 13
Mar 9, 3 PM $ 0.987
-0.25%
$ 10,134 $ 12
Mar 9, 2 PM $ 0.991
+0.41%
$ 10,172 $ 11
Mar 9, 1 PM $ 0.987
+0.26%
$ 10,130 $ 10
Mar 9, 12 PM $ 0.978
-0.01%
$ 10,033 $ 8
Mar 9, 11 AM $ 0.977
-0.12%
$ 10,030 $ 8
Mar 9, 10 AM $ 0.98
-0.27%
$ 10,058 $ 8
Mar 9, 9 AM $ 0.976
-0.22%
$ 10,014 $ 10
Mar 9, 8 AM $ 0.979
+0.51%
$ 10,043 $ 10
Mar 9, 7 AM $ 0.972
-0.79%
$ 9,974 $ 10
Mar 9, 6 AM $ 0.979
+0.46%
$ 10,052 $ 9
Mar 9, 5 AM $ 0.975
-0.13%
$ 10,003 $ 8
Mar 9, 4 AM $ 0.975
-0.05%
$ 10,004 $ 7
Mar 9, 3 AM $ 0.978
-0.45%
$ 10,036 $ 7
Mar 9, 2 AM $ 0.965
+0.00%
$ 9,900 $ 13
Mar 9, 1 AM $ 0.964
+0.00%
$ 9,898 $ 13
Mar 9, 12 AM $ 0.961
-0.03%
$ 9,867 $ 13
Mar 8, 11 PM $ 0.964
-0.42%
$ 9,894 $ 13
Mar 8, 10 PM $ 0.967
+0.07%
$ 9,929 $ 8
Mar 8, 9 PM $ 0.97
+0.00%
$ 9,952 $ 8
Mar 8, 8 PM $ 0.971
+0.17%
$ 9,962 $ 8
Mar 8, 7 PM $ 0.969
+0.59%
$ 9,940 $ 8
Mar 8, 6 PM $ 0.961
+0.08%
$ 9,861 $ 7
Mar 8, 5 PM $ 0.963
-0.10%
$ 9,880 $ 7
Mar 8, 4 PM $ 0.964
-0.04%
$ 9,889 $ 6
Mar 8, 3 PM $ 0.964
+0.00%
$ 9,895 $ 5
Mar 8, 2 PM $ 0.965
-0.12%
$ 9,899 $ 5
Mar 8, 1 PM $ 0.965
-0.38%
$ 9,903 $ 4
Mar 8, 12 PM $ 0.968
+0.14%
$ 9,932 $ 4
Mar 8, 11 AM $ 0.973
+0.00%
$ 9,990 $ 3
Mar 8, 10 AM $ 0.973
+0.52%
$ 9,989 $ 3
Mar 8, 9 AM $ 0.968
+0.26%
$ 9,938 $ 2
Mar 8, 8 AM $ 0.967
+0.00%
$ 9,926 $ 2
Mar 8, 7 AM $ 0.968
-0.05%
$ 9,933 $ 2
Mar 8, 6 AM $ 0.968
-0.61%
$ 9,937 $ 2
Mar 8, 4 AM $ 0.966
+0.00%
$ 9,909 $ 1
Mar 8, 3 AM $ 0.966
-0.50%
$ 9,910 $ 1
Mar 8, 2 AM $ 0.971
+0.07%
$ 9,970 $ 10
Mar 8, 1 AM $ 0.971
-0.72%
$ 9,961 $ 9