Coinranking
AUSD Historical Data
AUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 1 AM | $ 0.971 | -0.72% | ||
| Mar 8, 12 AM | $ 0.978 | +0.00% | ||
| Mar 7, 10 PM | $ 0.972 | -0.60% | ||
| Mar 7, 8 PM | $ 0.973 | -0.03% | ||
| Mar 7, 7 PM | $ 0.974 | -0.08% | ||
| Mar 7, 6 PM | $ 0.975 | +0.76% | ||
| Mar 7, 4 PM | $ 0.974 | +0.47% | ||
| Mar 7, 3 PM | $ 0.969 | -0.96% | ||
| Mar 7, 2 PM | $ 0.977 | +0.90% | ||
| Mar 7, 11 AM | $ 0.976 | +0.05% | ||
| Mar 7, 9 AM | $ 0.977 | -0.07% | ||
| Mar 7, 7 AM | $ 0.98 | -0.11% | ||
| Mar 7, 6 AM | $ 0.981 | -0.19% | ||
| Mar 7, 5 AM | $ 0.983 | -0.01% | ||
| Mar 7, 4 AM | $ 0.983 | -0.15% | ||
| Mar 7, 3 AM | $ 0.973 | +0.00% | ||
| Mar 7, 2 AM | $ 0.975 | -0.13% | ||
| Mar 7, 1 AM | $ 0.974 | +0.00% | ||
| Mar 6, 10 PM | $ 0.98 | -0.74% | ||
| Mar 6, 9 PM | $ 0.976 | +0.06% | ||
| Mar 6, 8 PM | $ 0.974 | -0.37% | ||
| Mar 6, 7 PM | $ 0.979 | -0.04% | ||
| Mar 6, 6 PM | $ 0.975 | +0.00% | ||
| Mar 6, 5 PM | $ 0.978 | +0.22% | ||
| Mar 6, 4 PM | $ 0.977 | +0.14% | ||
| Mar 6, 3 PM | $ 0.975 | -0.41% | ||
| Mar 6, 2 PM | $ 0.978 | -0.24% | ||
| Mar 6, 12 PM | $ 0.987 | -0.36% | ||
| Mar 6, 10 AM | $ 0.988 | -0.38% | ||
| Mar 6, 9 AM | $ 0.986 | +0.00% | ||
| Mar 6, 6 AM | $ 0.991 | +0.00% | ||
| Mar 6, 5 AM | $ 0.998 | -0.03% | ||
| Mar 6, 4 AM | $ 1 | +0.43% | ||
| Mar 6, 3 AM | $ 0.995 | -0.31% | ||
| Mar 6, 2 AM | $ 0.999 | +0.00% | ||
| Mar 6, 1 AM | $ 0.996 | -0.06% | ||
| Mar 6, 12 AM | $ 0.997 | +0.37% | ||
| Mar 5, 11 PM | $ 0.993 | +0.00% | ||
| Mar 5, 8 PM | $ 0.998 | +0.04% | ||
| Mar 5, 7 PM | $ 0.997 | +0.09% | ||
| Mar 5, 6 PM | $ 0.995 | -0.38% | ||
| Mar 5, 5 PM | $ 0.999 | -0.07% | ||
| Mar 5, 4 PM | $ 0.998 | -0.48% | ||
| Mar 5, 2 PM | $ 1 | -0.15% | ||
| Mar 5, 1 PM | $ 1 | +0.07% | ||
| Mar 5, 11 AM | $ 1 | -0.36% | ||
| Mar 5, 10 AM | $ 1 | +0.09% | ||
| Mar 5, 9 AM | $ 1 | +0.21% | ||
| Mar 5, 8 AM | $ 1 | -0.10% | ||
| Mar 5, 7 AM | $ 1 | +0.17% | ||