AUSD Historical Data

AUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.984
+0.33%
$ 10,094 $ 52
Jun 26, 2 PM $ 0.978
+1.04%
$ 10,036 $ 55
Jun 26, 1 PM $ 0.964
-0.13%
$ 9,896 $ 74
Jun 26, 12 PM $ 0.974
+0.03%
$ 9,995 $ 59
Jun 26, 11 AM $ 0.964
+0.00%
$ 9,890 $ 56
Jun 26, 10 AM $ 0.966
-1.93%
$ 9,909 $ 56
Jun 26, 9 AM $ 0.987
-0.07%
$ 10,125 $ 60
Jun 26, 8 AM $ 0.987
+1.52%
$ 10,128 $ 63
Jun 26, 7 AM $ 0.956
+9.52%
$ 9,816 $ 61
Jun 26, 6 AM $ 0.877
-3.44%
$ 8,996 $ 59
Jun 26, 5 AM $ 0.969
+0.06%
$ 9,949 $ 60
Jun 26, 4 AM $ 0.981
+2.88%
$ 10,063 $ 65
Jun 26, 3 AM $ 0.951
+7.11%
$ 9,758 $ 63
Jun 26, 2 AM $ 0.955
+1.99%
$ 9,799 $ 57
Jun 26, 1 AM $ 0.931
-2.49%
$ 9,553 $ 61
Jun 26, 12 AM $ 0.93
-4.36%
$ 9,548 $ 59
Jun 25, 11 PM $ 0.918
-6.79%
$ 9,424 $ 59
Jun 25, 10 PM $ 0.999
+3.90%
$ 10,253 $ 64
Jun 25, 9 PM $ 0.975
-10.21%
$ 10,006 $ 28
Jun 25, 8 PM $ 1.09
+13.34%
$ 11,144 $ 71
Jun 25, 7 PM $ 0.958
+0.97%
$ 9,827 $ 136
Jun 25, 6 PM $ 0.95
-1.96%
$ 9,751 $ 135
Jun 25, 5 PM $ 0.969
+0.64%
$ 9,948 $ 153
Jun 25, 4 PM $ 0.963
+0.11%
$ 9,886 $ 212
Jun 25, 3 PM $ 0.963
-0.18%
$ 9,886 $ 287
Jun 25, 2 PM $ 0.964
-1.17%
$ 9,888 $ 289
Jun 25, 1 PM $ 0.976
-0.12%
$ 10,015 $ 264
Jun 25, 12 PM $ 0.977
+0.24%
$ 10,029 $ 195
Jun 25, 11 AM $ 0.976
+0.05%
$ 10,015 $ 195
Jun 25, 10 AM $ 0.984
-0.05%
$ 10,099 $ 198
Jun 25, 9 AM $ 0.97
+19.99%
$ 9,951 $ 203
Jun 25, 8 AM $ 0.791
-13.36%
$ 8,115 $ 169
Jun 25, 7 AM $ 0.912
-18.07%
$ 9,357 $ 181
Jun 25, 6 AM $ 1.2
-2.20%
$ 12,307 $ 209
Jun 25, 5 AM $ 1.23
+1.46%
$ 12,598 $ 235
Jun 25, 4 AM $ 0.997
+5.74%
$ 10,232 $ 231
Jun 25, 3 AM $ 0.983
+0.08%
$ 10,092 $ 182
Jun 25, 2 AM $ 0.983
+0.00%
$ 10,087 $ 190
Jun 25, 1 AM $ 0.981
+0.02%
$ 10,065 $ 190
Jun 25, 12 AM $ 0.98
+0.08%
$ 10,063 $ 191
Jun 24, 11 PM $ 0.98
+0.45%
$ 10,062 $ 191
Jun 24, 10 PM $ 0.976
+0.05%
$ 10,017 $ 255
Jun 24, 9 PM $ 0.976
-0.32%
$ 10,013 $ 254
Jun 24, 8 PM $ 0.975
+1.26%
$ 10,010 $ 253
Jun 24, 7 PM $ 0.963
-0.33%
$ 9,885 $ 250
Jun 24, 6 PM $ 0.976
+0.00%
$ 10,018 $ 249
Jun 24, 5 PM $ 0.997
-2.93%
$ 10,230 $ 248
Jun 24, 4 PM $ 1.03
+2.29%
$ 10,538 $ 112
Jun 24, 3 PM $ 1
+1.07%
$ 10,286 $ 28
Jun 24, 2 PM $ 1.04
+0.51%
$ 10,636 $ 27