AUSD Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.982
+2.08%
$ 10,083 $ 23
Feb 27, 2026 $ 0.972
-0.78%
$ 9,977 $ 34
Feb 26, 2026 $ 0.992
-0.22%
$ -- $ 5
Feb 25, 2026 $ 0.994
+0.83%
$ 10,205 $ 40
Feb 24, 2026 $ 0.961
+1.99%
$ 9,861 $ 44
Feb 23, 2026 $ 0.942
-1.78%
$ 9,673 $ 18
Feb 22, 2026 $ 0.958
-0.96%
$ 9,836 $ 9
Feb 21, 2026 $ 0.972
-0.41%
$ 9,971 $ 3
Feb 20, 2026 $ 0.975
-0.43%
$ 10,010 $ 124
Feb 19, 2026 $ 1.18
+20.72%
$ -- $ 1
Feb 18, 2026 $ 0.973
-1.14%
$ 9,986 $ 22
Feb 17, 2026 $ 0.986
-1.67%
$ 10,120 $ 7
Feb 16, 2026 $ 0.995
+1.58%
$ 10,214 $ 9
Feb 15, 2026 $ 0.98
-1.27%
$ 10,059 $ 16
Feb 14, 2026 $ 1
+1.49%
$ 10,271 $ 30
Feb 13, 2026 $ 0.979
+1.10%
$ 10,043 $ 52
Feb 12, 2026 $ 0.966
-0.03%
$ 9,910 $ 20
Feb 11, 2026 $ 0.962
-0.32%
$ 9,876 $ 50
Feb 10, 2026 $ 0.971
-0.40%
$ 9,965 $ 38
Feb 9, 2026 $ 0.975
-0.78%
$ 10,011 $ 16
Feb 8, 2026 $ 0.977
+0.15%
$ 10,028 $ 11
Feb 7, 2026 $ 0.98
-1.03%
$ 10,060 $ 6
Feb 6, 2026 $ 0.989
+5.66%
$ 10,152 $ 269
Feb 5, 2026 $ 0.935
-0.39%
$ 9,600 $ 1,037
Feb 4, 2026 $ 0.939
-0.74%
$ 9,640 $ 195
Feb 3, 2026 $ 0.947
-0.57%
$ 9,715 $ 78
Feb 2, 2026 $ 0.947
+1.99%
$ -- $ 149
Feb 1, 2026 $ 0.955
+1.51%
$ 9,796 $ 98
Jan 31, 2026 $ 0.94
+0.07%
$ 9,650 $ 787
Jan 30, 2026 $ 0.94
+0.77%
$ -- $ 122
Jan 29, 2026 $ 0.949
-0.86%
$ -- $ 20
Jan 28, 2026 $ 0.958
+0.01%
$ 9,833 $ 21
Jan 27, 2026 $ 0.958
+2.25%
$ 9,830 $ 41
Jan 26, 2026 $ 0.941
+0.70%
$ -- $ 51
Jan 25, 2026 $ 0.935
-1.14%
$ 9,596 $ 161
Jan 24, 2026 $ 0.943
-0.47%
$ 9,677 $ 13
Jan 23, 2026 $ 0.947
-0.10%
$ 9,714 $ 17
Jan 22, 2026 $ 0.945
+0.41%
$ 9,693 $ 10
Jan 21, 2026 $ 0.954
+2.65%
$ -- $ 344
Jan 20, 2026 $ 0.946
-0.40%
$ 9,708 $ 174
Jan 19, 2026 $ 0.95
-1.21%
$ 9,746 $ 44
Jan 18, 2026 $ 0.966
-1.54%
$ 9,953 $ 12
Jan 17, 2026 $ 0.984
+1.14%
$ 10,097 $ 22
Jan 16, 2026 $ 0.979
+2.43%
$ 10,050 $ 41
Jan 15, 2026 $ 0.956
-1.33%
$ 9,813 $ 52
Jan 14, 2026 $ 0.969
-0.41%
$ 9,949 $ 57
Jan 13, 2026 $ 0.974
+4.41%
$ 9,994 $ 33
Jan 12, 2026 $ 0.939
+0.28%
$ 9,636 $ 327
Jan 11, 2026 $ 0.938
-0.31%
$ 9,629 $ 306
Jan 10, 2026 $ 0.941
+0.46%
$ 9,662 $ 291