Coinranking
AUSD Historical Data
AUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $ 1 | -0.10% | ||
| Mar 5, 7 AM | $ 1 | +0.17% | ||
| Mar 5, 6 AM | $ 1 | +0.00% | ||
| Mar 5, 5 AM | $ 0.999 | -0.29% | ||
| Mar 5, 4 AM | $ 1 | +0.31% | ||
| Mar 5, 3 AM | $ 1 | -0.02% | ||
| Mar 5, 2 AM | $ 1 | -0.18% | ||
| Mar 5, 1 AM | $ 1 | -0.10% | ||
| Mar 5, 12 AM | $ 1 | -0.32% | ||
| Mar 4, 11 PM | $ 1.01 | -0.53% | ||
| Mar 4, 10 PM | $ 1.01 | -0.18% | ||
| Mar 4, 9 PM | $ 1.01 | -0.40% | ||
| Mar 4, 8 PM | $ 1.01 | -0.65% | ||
| Mar 4, 7 PM | $ 1.02 | +1.26% | ||
| Mar 4, 6 PM | $ 1.01 | -0.07% | ||
| Mar 4, 5 PM | $ 1.01 | +0.87% | ||
| Mar 4, 4 PM | $ 0.998 | +0.00% | ||
| Mar 4, 12 PM | $ 0.999 | -0.63% | ||
| Mar 4, 9 AM | $ 0.997 | +0.48% | ||
| Mar 4, 8 AM | $ 0.992 | +0.53% | ||
| Mar 4, 7 AM | $ 0.992 | +0.63% | ||
| Mar 4, 6 AM | $ 0.986 | +0.01% | ||
| Mar 4, 5 AM | $ 0.987 | +0.47% | ||
| Mar 4, 4 AM | $ 0.982 | +0.00% | ||
| Mar 4, 3 AM | $ 0.987 | -0.04% | ||
| Mar 4, 2 AM | $ 0.988 | -0.18% | ||
| Mar 4, 1 AM | $ 0.99 | +0.30% | ||
| Mar 3, 11 PM | $ 0.99 | +0.09% | ||
| Mar 3, 10 PM | $ 0.983 | -0.04% | ||
| Mar 3, 9 PM | $ 0.983 | +0.16% | ||
| Mar 3, 7 PM | $ 0.992 | +0.00% | ||
| Mar 3, 6 PM | $ 0.989 | +0.00% | ||
| Mar 3, 5 PM | $ 0.985 | +0.02% | ||
| Mar 3, 4 PM | $ 0.981 | +0.00% | ||
| Mar 3, 3 PM | $ 0.981 | -0.02% | ||
| Mar 3, 2 PM | $ 0.979 | +0.51% | ||
| Mar 3, 1 PM | $ 0.977 | +0.00% | ||
| Mar 3, 12 PM | $ 0.982 | +0.66% | ||
| Mar 3, 11 AM | $ 0.976 | +0.03% | ||
| Mar 3, 10 AM | $ 0.973 | -1.05% | ||
| Mar 3, 9 AM | $ 0.984 | -0.31% | ||
| Mar 3, 8 AM | $ 0.991 | +0.00% | ||
| Mar 3, 7 AM | $ 0.99 | +0.61% | ||
| Mar 3, 6 AM | $ 0.986 | +0.63% | ||
| Mar 3, 5 AM | $ 0.98 | -0.57% | ||
| Mar 3, 4 AM | $ 0.987 | -0.30% | ||
| Mar 3, 3 AM | $ 0.991 | +0.12% | ||
| Mar 3, 2 AM | $ 0.97 | +0.00% | ||
| Mar 3, 1 AM | $ 0.997 | +0.16% | ||
| Mar 3, 12 AM | $ 0.996 | +0.12% | ||