Coinranking
AUSD Historical Data
AUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 1 PM | $ 1.05 | -2.34% | ||
| Jun 24, 12 PM | $ 1.06 | -1.58% | ||
| Jun 24, 11 AM | $ 1.09 | -20.97% | ||
| Jun 24, 10 AM | $ 1.37 | +33.30% | ||
| Jun 24, 9 AM | $ 0.968 | -11.37% | ||
| Jun 24, 8 AM | $ 0.976 | -0.06% | ||
| Jun 24, 6 AM | $ 0.978 | +0.16% | ||
| Jun 24, 5 AM | $ 0.976 | +0.31% | ||
| Jun 24, 4 AM | $ 0.972 | -0.26% | ||
| Jun 24, 3 AM | $ 0.972 | -0.18% | ||
| Jun 24, 2 AM | $ 0.974 | -0.29% | ||
| Jun 24, 1 AM | $ 0.979 | +0.35% | ||
| Jun 24, 12 AM | $ 0.976 | +0.54% | ||
| Jun 23, 11 PM | $ 0.972 | +0.04% | ||
| Jun 23, 10 PM | $ 0.971 | +0.10% | ||
| Jun 23, 9 PM | $ 0.972 | +0.16% | ||
| Jun 23, 8 PM | $ 0.97 | +0.35% | ||
| Jun 23, 7 PM | $ 0.968 | -0.03% | ||
| Jun 23, 6 PM | $ 0.964 | -0.30% | ||
| Jun 23, 5 PM | $ 0.965 | -0.18% | ||
| Jun 23, 4 PM | $ 0.967 | -0.03% | ||
| Jun 23, 3 PM | $ 0.968 | +0.05% | ||
| Jun 23, 2 PM | $ 0.966 | +0.43% | ||
| Jun 23, 1 PM | $ 0.963 | -0.23% | ||
| Jun 23, 12 PM | $ 0.963 | +0.02% | ||
| Jun 23, 11 AM | $ 0.962 | -0.02% | ||
| Jun 23, 10 AM | $ 0.962 | +0.27% | ||
| Jun 23, 9 AM | $ 0.96 | -0.42% | ||
| Jun 23, 8 AM | $ 0.968 | -1.82% | ||
| Jun 23, 7 AM | $ 0.985 | -0.21% | ||
| Jun 23, 6 AM | $ 0.987 | -0.17% | ||
| Jun 23, 5 AM | $ 0.984 | -1.63% | ||
| Jun 23, 4 AM | $ 1 | -0.41% | ||
| Jun 23, 3 AM | $ 1.01 | +0.98% | ||
| Jun 23, 2 AM | $ 0.999 | +0.22% | ||
| Jun 23, 1 AM | $ 0.998 | -0.10% | ||
| Jun 23, 12 AM | $ 0.999 | +0.00% | ||
| Jun 22, 11 PM | $ 0.999 | +0.11% | ||
| Jun 22, 10 PM | $ 0.998 | -0.21% | ||
| Jun 22, 9 PM | $ 1 | -0.03% | ||
| Jun 22, 8 PM | $ 1 | -0.15% | ||
| Jun 22, 7 PM | $ 1 | -0.61% | ||
| Jun 22, 6 PM | $ 1.01 | +0.34% | ||
| Jun 22, 5 PM | $ 1.01 | -0.04% | ||
| Jun 22, 4 PM | $ 1.01 | -0.59% | ||
| Jun 22, 3 PM | $ 1.01 | -0.13% | ||
| Jun 22, 2 PM | $ 1.02 | +0.25% | ||
| Jun 22, 1 PM | $ 1.01 | +0.16% | ||
| Jun 22, 12 PM | $ 1.01 | +0.46% | ||
| Jun 22, 11 AM | $ 1.01 | +0.43% | ||