Coinranking
AUSD Historical Data
AUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 AM | $ 1.07 | +0.00% | ||
| May 5, 10 AM | $ 1.05 | -1.28% | ||
| May 5, 9 AM | $ 1.05 | -0.12% | ||
| May 5, 8 AM | $ 1.07 | -3.07% | ||
| May 5, 7 AM | $ 1.1 | -1.84% | ||
| May 5, 6 AM | $ 1.12 | -0.11% | ||
| May 5, 5 AM | $ 1.12 | +0.18% | ||
| May 5, 4 AM | $ 1.12 | +0.12% | ||
| May 5, 3 AM | $ 1.12 | -3.42% | ||
| May 5, 2 AM | $ 1.16 | +0.16% | ||
| May 5, 1 AM | $ 1.16 | -0.66% | ||
| May 5, 12 AM | $ 1.17 | +0.23% | ||
| May 4, 11 PM | $ 1.17 | +0.10% | ||
| May 4, 10 PM | $ 1.16 | -1.15% | ||
| May 4, 9 PM | $ 1.18 | +1.43% | ||
| May 4, 8 PM | $ 1.16 | +3.06% | ||
| May 4, 7 PM | $ 1.13 | -0.94% | ||
| May 4, 6 PM | $ 1.15 | -5.08% | ||
| May 4, 5 PM | $ 1.19 | +3.57% | ||
| May 4, 4 PM | $ 1.15 | +0.09% | ||
| May 4, 3 PM | $ 1.14 | +4.36% | ||
| May 4, 2 PM | $ 1.11 | +0.00% | ||
| May 4, 1 PM | $ 1.12 | -0.07% | ||
| May 4, 12 PM | $ 1.11 | +1.88% | ||
| May 4, 11 AM | $ 1.09 | -0.16% | ||
| May 4, 10 AM | $ 1.09 | -0.43% | ||
| May 4, 9 AM | $ 1.09 | +0.00% | ||
| May 4, 4 AM | $ 1.11 | +1.69% | ||
| May 4, 3 AM | $ 1.1 | +0.00% | ||
| May 4, 2 AM | $ 1.11 | -1.70% | ||
| May 4, 1 AM | $ 1.12 | -1.11% | ||
| May 3, 9 PM | $ 1.13 | +0.00% | ||
| May 3, 8 PM | $ 1.13 | +3.33% | ||
| May 3, 6 PM | $ 1.13 | +0.00% | ||
| May 3, 5 PM | $ 1.08 | +0.07% | ||
| May 3, 3 PM | $ 1.14 | +5.62% | ||
| May 3, 12 PM | $ 1.14 | +0.45% | ||
| May 3, 9 AM | $ 1.11 | +0.00% | ||
| May 3, 6 AM | $ 1.13 | -0.60% | ||
| May 3, 5 AM | $ 1.13 | +1.99% | ||
| May 3, 4 AM | $ 1.13 | +0.32% | ||
| May 3, 2 AM | $ 1.08 | +0.30% | ||
| May 2, 8 PM | $ 1.11 | -0.29% | ||
| May 2, 7 PM | $ 1.11 | +0.00% | ||
| May 2, 4 PM | $ 1.11 | +0.00% | ||
| May 2, 3 PM | $ 1.12 | +0.17% | ||
| May 2, 1 PM | $ 1.12 | +0.06% | ||
| May 2, 11 AM | $ 1.13 | +0.97% | ||
| May 2, 10 AM | $ 1.13 | +0.00% | ||
| May 2, 9 AM | $ 1.13 | +0.15% | ||