Coinranking
AUSD Historical Data
AUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $ 0.994 | -0.33% | ||
| Mar 2, 10 PM | $ 0.995 | +0.46% | ||
| Mar 2, 9 PM | $ 0.991 | -0.01% | ||
| Mar 2, 8 PM | $ 0.994 | +0.00% | ||
| Mar 2, 7 PM | $ 0.994 | -0.08% | ||
| Mar 2, 6 PM | $ 1 | -0.56% | ||
| Mar 2, 5 PM | $ 1.01 | -0.92% | ||
| Mar 2, 4 PM | $ 1.01 | +0.34% | ||
| Mar 2, 3 PM | $ 1 | +0.41% | ||
| Mar 2, 2 PM | $ 0.987 | +0.72% | ||
| Mar 2, 1 PM | $ 0.98 | -0.12% | ||
| Mar 2, 12 PM | $ 0.98 | -0.11% | ||
| Mar 2, 11 AM | $ 0.981 | +0.30% | ||
| Mar 2, 10 AM | $ 0.978 | -0.21% | ||
| Mar 2, 9 AM | $ 0.98 | +0.05% | ||
| Mar 2, 8 AM | $ 0.974 | +0.00% | ||
| Mar 2, 7 AM | $ 0.972 | -0.18% | ||
| Mar 2, 6 AM | $ 0.976 | -0.51% | ||
| Mar 2, 5 AM | $ 0.98 | -0.30% | ||
| Mar 2, 4 AM | $ 0.98 | +0.05% | ||
| Mar 2, 3 AM | $ 0.98 | -0.52% | ||
| Mar 2, 1 AM | $ 0.98 | +0.18% | ||
| Mar 2, 12 AM | $ 0.976 | +0.05% | ||
| Mar 1, 11 PM | $ 0.975 | +0.13% | ||
| Mar 1, 10 PM | $ 0.974 | +0.41% | ||
| Mar 1, 9 PM | $ 0.971 | -0.22% | ||
| Mar 1, 8 PM | $ 0.974 | -0.27% | ||
| Mar 1, 7 PM | $ 0.977 | -0.26% | ||
| Mar 1, 6 PM | $ 0.981 | +0.32% | ||
| Mar 1, 5 PM | $ 0.978 | -0.90% | ||
| Mar 1, 4 PM | $ 0.987 | +0.04% | ||
| Mar 1, 3 PM | $ 0.986 | +0.55% | ||
| Mar 1, 2 PM | $ 0.98 | +0.61% | ||
| Mar 1, 1 PM | $ 0.975 | -0.98% | ||
| Mar 1, 12 PM | $ 0.979 | +0.00% | ||
| Mar 1, 11 AM | $ 0.979 | +0.26% | ||
| Mar 1, 10 AM | $ 0.977 | -0.66% | ||
| Mar 1, 8 AM | $ 0.988 | -0.02% | ||
| Mar 1, 7 AM | $ 0.987 | +0.01% | ||
| Mar 1, 6 AM | $ 0.991 | -0.03% | ||
| Mar 1, 5 AM | $ 0.994 | -0.23% | ||
| Mar 1, 3 AM | $ 0.983 | +0.24% | ||
| Mar 1, 2 AM | $ 0.999 | +0.70% | ||
| Mar 1, 1 AM | $ 0.983 | -0.27% | ||
| Mar 1, 12 AM | $ 0.984 | +0.11% | ||
| Feb 28, 11 PM | $ 0.982 | -0.30% | ||
| Feb 28, 10 PM | $ 0.985 | +0.43% | ||
| Feb 28, 9 PM | $ 0.989 | -0.58% | ||
| Feb 28, 8 PM | $ 0.977 | -0.03% | ||
| Feb 28, 7 PM | $ 0.977 | +1.12% | ||