AUSD Historical Data

AUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 1
-0.32%
$ 10,300 $ 44
Jun 22, 9 AM $ 1.01
-0.18%
$ 10,328 $ 44
Jun 22, 8 AM $ 1.01
+0.43%
$ 10,363 $ 45
Jun 22, 7 AM $ 1.01
+0.06%
$ 10,325 $ 44
Jun 22, 6 AM $ 1
+0.80%
$ 10,306 $ 43
Jun 22, 5 AM $ 0.996
-0.87%
$ 10,221 $ 42
Jun 22, 4 AM $ 1.01
+0.12%
$ 10,314 $ 31
Jun 22, 3 AM $ 1
-0.23%
$ 10,274 $ 32
Jun 22, 2 AM $ 1
+0.77%
$ 10,283 $ 32
Jun 22, 1 AM $ 0.992
-0.22%
$ 10,183 $ 32
Jun 22, 12 AM $ 0.994
+0.11%
$ 10,205 $ 31
Jun 21, 11 PM $ 0.995
-0.25%
$ 10,207 $ 31
Jun 21, 10 PM $ 0.998
-0.10%
$ 10,242 $ 30
Jun 21, 9 PM $ 0.999
-0.34%
$ 10,251 $ 31
Jun 21, 8 PM $ 1
-0.27%
$ 10,272 $ 30
Jun 21, 7 PM $ 1
+0.00%
$ 10,300 $ 30
Jun 21, 6 PM $ 1
+0.00%
$ 10,289 $ 30
Jun 21, 5 PM $ 1
+0.08%
$ 10,299 $ 31
Jun 21, 4 PM $ 1
+0.17%
$ 10,292 $ 33
Jun 21, 3 PM $ 1
+0.08%
$ 10,285 $ 30
Jun 21, 2 PM $ 1
+0.00%
$ 10,271 $ 28
Jun 21, 1 PM $ 1
-1.13%
$ 10,259 $ 28
Jun 21, 12 PM $ 1.01
-0.39%
$ 10,380 $ 19
Jun 21, 11 AM $ 1.02
-0.43%
$ 10,422 $ 18
Jun 21, 10 AM $ 1.02
+0.15%
$ 10,460 $ 17
Jun 21, 9 AM $ 1.02
+0.08%
$ 10,442 $ 17
Jun 21, 8 AM $ 1.02
-0.24%
$ 10,432 $ 16
Jun 21, 7 AM $ 1.02
+0.37%
$ 10,466 $ 16
Jun 21, 6 AM $ 1.02
-0.02%
$ 10,426 $ 18
Jun 21, 5 AM $ 1.02
-0.14%
$ 10,431 $ 18
Jun 21, 4 AM $ 1.02
+0.78%
$ 10,434 $ 18
Jun 21, 3 AM $ 1.01
-0.51%
$ 10,370 $ 17
Jun 21, 2 AM $ 1.01
+0.02%
$ 10,412 $ 17
Jun 21, 1 AM $ 1.01
-0.02%
$ 10,415 $ 16
Jun 21, 12 AM $ 1.02
+0.00%
$ 10,426 $ 16
Jun 20, 10 PM $ 1.01
+0.21%
$ 10,405 $ 16
Jun 20, 9 PM $ 1.01
-0.15%
$ 10,372 $ 16
Jun 20, 8 PM $ 1.01
+0.05%
$ 10,383 $ 18
Jun 20, 7 PM $ 1.01
+0.00%
$ 10,373 $ 21
Jun 20, 6 PM $ 1.01
+0.15%
$ 10,382 $ 24
Jun 20, 5 PM $ 1.01
-0.37%
$ 10,364 $ 25
Jun 20, 4 PM $ 1.01
+0.47%
$ 10,405 $ 24
Jun 20, 3 PM $ 1.01
+0.23%
$ 10,372 $ 25
Jun 20, 2 PM $ 1.01
+0.01%
$ 10,354 $ 25
Jun 20, 1 PM $ 1.01
+0.00%
$ 10,370 $ 25
Jun 20, 11 AM $ 1.01
+0.22%
$ 10,413 $ 27
Jun 20, 10 AM $ 1.01
-0.17%
$ 10,410 $ 27
Jun 20, 9 AM $ 1.02
-0.06%
$ 10,427 $ 27
Jun 20, 8 AM $ 1.01
-0.16%
$ 10,401 $ 27
Jun 20, 7 AM $ 1.01
+0.42%
$ 10,405 $ 27