Coinranking
AUSD Historical Data
AUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 7 AM | $ 1.01 | +0.42% | ||
| Jun 20, 6 AM | $ 1 | +0.01% | ||
| Jun 20, 5 AM | $ 1 | +0.09% | ||
| Jun 20, 4 AM | $ 1 | -0.08% | ||
| Jun 20, 1 AM | $ 1.01 | +0.12% | ||
| Jun 20, 12 AM | $ 1.01 | +0.13% | ||
| Jun 19, 11 PM | $ 1 | -0.02% | ||
| Jun 19, 10 PM | $ 1 | +0.14% | ||
| Jun 19, 9 PM | $ 1 | +0.10% | ||
| Jun 19, 8 PM | $ 1 | +0.16% | ||
| Jun 19, 7 PM | $ 1 | -0.05% | ||
| Jun 19, 6 PM | $ 1 | -0.17% | ||
| Jun 19, 5 PM | $ 1 | -0.22% | ||
| Jun 19, 4 PM | $ 1 | +0.37% | ||
| Jun 19, 3 PM | $ 1 | +0.52% | ||
| Jun 19, 2 PM | $ 0.993 | +0.34% | ||
| Jun 19, 1 PM | $ 0.992 | +0.00% | ||
| Jun 19, 12 PM | $ 0.992 | +0.16% | ||
| Jun 19, 11 AM | $ 0.991 | +0.14% | ||
| Jun 19, 10 AM | $ 0.99 | +0.00% | ||
| Jun 19, 9 AM | $ 0.989 | +0.18% | ||
| Jun 19, 8 AM | $ 0.988 | -0.06% | ||
| Jun 19, 7 AM | $ 0.992 | +0.09% | ||
| Jun 19, 6 AM | $ 0.994 | +0.49% | ||
| Jun 19, 5 AM | $ 0.989 | -0.12% | ||
| Jun 19, 4 AM | $ 0.99 | -0.83% | ||
| Jun 19, 3 AM | $ 0.998 | -0.33% | ||
| Jun 19, 2 AM | $ 1 | -0.06% | ||
| Jun 19, 1 AM | $ 1 | +0.16% | ||
| Jun 19, 12 AM | $ 1 | -0.12% | ||
| Jun 18, 11 PM | $ 1 | +0.32% | ||
| Jun 18, 10 PM | $ 0.997 | -0.17% | ||
| Jun 18, 9 PM | $ 1 | +0.22% | ||
| Jun 18, 8 PM | $ 0.998 | +0.63% | ||
| Jun 18, 7 PM | $ 0.991 | -0.01% | ||
| Jun 18, 6 PM | $ 0.991 | -0.22% | ||
| Jun 18, 5 PM | $ 0.989 | +0.34% | ||
| Jun 18, 4 PM | $ 0.986 | -1.08% | ||
| Jun 18, 3 PM | $ 0.999 | -1.22% | ||
| Jun 18, 2 PM | $ 1.01 | -0.21% | ||
| Jun 18, 1 PM | $ 1.01 | +0.32% | ||
| Jun 18, 12 PM | $ 1.01 | +0.02% | ||
| Jun 18, 11 AM | $ 1.01 | -0.02% | ||
| Jun 18, 10 AM | $ 1.01 | -0.30% | ||
| Jun 18, 9 AM | $ 1.01 | +0.16% | ||
| Jun 18, 8 AM | $ 1.01 | +1.08% | ||
| Jun 18, 7 AM | $ 0.999 | -0.06% | ||
| Jun 18, 6 AM | $ 1.01 | +0.01% | ||
| Jun 18, 5 AM | $ 1.01 | +0.14% | ||
| Jun 18, 4 AM | $ 1.01 | -0.66% | ||