Coinranking
AUSD Historical Data
AUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 5 PM | $1.01 | +0.07% | ||
| Jul 1, 4 PM | $1.01 | +0.12% | ||
| Jul 1, 3 PM | $1 | -0.03% | ||
| Jul 1, 2 PM | $0.998 | +1.13% | ||
| Jul 1, 1 PM | $0.989 | -0.08% | ||
| Jul 1, 12 PM | $0.99 | -0.13% | ||
| Jul 1, 11 AM | $0.991 | -0.30% | ||
| Jul 1, 10 AM | $0.994 | -0.27% | ||
| Jul 1, 9 AM | $0.996 | -0.03% | ||
| Jul 1, 8 AM | $0.997 | -0.20% | ||
| Jul 1, 7 AM | $0.998 | -0.32% | ||
| Jul 1, 6 AM | $1 | +0.00% | ||
| Jul 1, 5 AM | $1 | -0.10% | ||
| Jul 1, 4 AM | $1.01 | +0.02% | ||
| Jul 1, 3 AM | $1 | +0.39% | ||
| Jul 1, 2 AM | $1 | +0.31% | ||
| Jul 1, 1 AM | $0.999 | +0.17% | ||
| Jul 1, 12 AM | $0.996 | +0.68% | ||
| Jun 30, 11 PM | $0.987 | +0.08% | ||
| Jun 30, 10 PM | $0.987 | +0.20% | ||
| Jun 30, 9 PM | $0.986 | -0.47% | ||
| Jun 30, 8 PM | $0.987 | +0.00% | ||
| Jun 30, 7 PM | $0.988 | +0.02% | ||
| Jun 30, 6 PM | $0.988 | +0.01% | ||
| Jun 30, 5 PM | $0.989 | +0.13% | ||
| Jun 30, 4 PM | $0.988 | -0.02% | ||
| Jun 30, 3 PM | $0.988 | +0.33% | ||
| Jun 30, 2 PM | $0.989 | +0.33% | ||
| Jun 30, 1 PM | $0.988 | -0.44% | ||
| Jun 30, 12 PM | $0.991 | -0.02% | ||
| Jun 30, 11 AM | $0.991 | +0.09% | ||
| Jun 30, 10 AM | $0.989 | +0.00% | ||
| Jun 30, 9 AM | $0.99 | -0.21% | ||
| Jun 30, 8 AM | $0.992 | -0.18% | ||
| Jun 30, 7 AM | $0.995 | -0.42% | ||
| Jun 30, 6 AM | $0.999 | +0.00% | ||
| Jun 30, 5 AM | $0.999 | +0.15% | ||
| Jun 30, 4 AM | $0.997 | -0.49% | ||
| Jun 30, 3 AM | $1 | +0.72% | ||
| Jun 30, 2 AM | $0.997 | -0.14% | ||
| Jun 30, 1 AM | $0.998 | -0.53% | ||
| Jun 30, 12 AM | $1.01 | +0.00% | ||
| Jun 29, 11 PM | $1.01 | -0.08% | ||
| Jun 29, 10 PM | $1.01 | -0.80% | ||
| Jun 29, 9 PM | $1.01 | -0.01% | ||
| Jun 29, 8 PM | $1.01 | +0.16% | ||
| Jun 29, 7 PM | $1.01 | +0.00% | ||
| Jun 29, 6 PM | $1.01 | +0.17% | ||
| Jun 29, 5 PM | $1.01 | +0.81% | ||
| Jun 29, 4 PM | $1 | +0.56% | ||