Coinranking
AUSD Historical Data
AUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 9 PM | $ 0.989 | -0.58% | ||
| Feb 28, 8 PM | $ 0.977 | -0.03% | ||
| Feb 28, 7 PM | $ 0.977 | +1.12% | ||
| Feb 28, 6 PM | $ 0.969 | +0.18% | ||
| Feb 28, 5 PM | $ 0.967 | +0.00% | ||
| Feb 28, 4 PM | $ 0.968 | -0.03% | ||
| Feb 28, 1 PM | $ 0.959 | +0.17% | ||
| Feb 28, 12 PM | $ 0.957 | +0.00% | ||
| Feb 28, 11 AM | $ 0.958 | +0.21% | ||
| Feb 28, 10 AM | $ 0.956 | +0.11% | ||
| Feb 28, 9 AM | $ 0.955 | -0.93% | ||
| Feb 28, 8 AM | $ 0.958 | -0.49% | ||
| Feb 27, 9 PM | $ 0.972 | +0.00% | ||
| Feb 27, 8 PM | $ 0.974 | +0.31% | ||
| Feb 27, 7 PM | $ 0.972 | -0.37% | ||
| Feb 27, 6 PM | $ 0.974 | +0.27% | ||
| Feb 27, 5 PM | $ 0.971 | -0.56% | ||
| Feb 27, 4 PM | $ 0.975 | -0.13% | ||
| Feb 27, 2 PM | $ 0.978 | +0.19% | ||
| Feb 27, 1 PM | $ 0.975 | -0.33% | ||
| Feb 27, 12 PM | $ 0.978 | -0.08% | ||
| Feb 27, 11 AM | $ 0.977 | -0.31% | ||
| Feb 26, 9 AM | $ 0.992 | -0.18% | ||
| Feb 26, 8 AM | $ 0.994 | -0.14% | ||
| Feb 26, 7 AM | $ 0.993 | +0.05% | ||
| Feb 26, 6 AM | $ 0.993 | -0.05% | ||
| Feb 26, 5 AM | $ 0.993 | -0.33% | ||
| Feb 26, 4 AM | $ 0.997 | +0.00% | ||
| Feb 26, 3 AM | $ 0.994 | +0.00% | ||
| Feb 26, 2 AM | $ 0.994 | -0.15% | ||
| Feb 26, 12 AM | $ 0.998 | +0.37% | ||
| Feb 25, 11 PM | $ 0.994 | -0.90% | ||
| Feb 25, 10 PM | $ 1.01 | +0.68% | ||
| Feb 25, 9 PM | $ 1.01 | +0.04% | ||
| Feb 25, 8 PM | $ 1.01 | +0.15% | ||
| Feb 25, 7 PM | $ 0.996 | +0.14% | ||
| Feb 25, 5 PM | $ 0.998 | +0.00% | ||
| Feb 25, 4 PM | $ 0.996 | +0.25% | ||
| Feb 25, 3 PM | $ 0.993 | +0.70% | ||
| Feb 25, 2 PM | $ 0.986 | -0.24% | ||
| Feb 25, 1 PM | $ 0.982 | +0.94% | ||
| Feb 25, 12 PM | $ 0.973 | -0.11% | ||
| Feb 25, 11 AM | $ 0.975 | +0.14% | ||
| Feb 25, 10 AM | $ 0.974 | -0.17% | ||
| Feb 25, 9 AM | $ 0.97 | +0.00% | ||
| Feb 25, 8 AM | $ 0.969 | -0.05% | ||
| Feb 25, 5 AM | $ 0.969 | +0.38% | ||
| Feb 25, 4 AM | $ 0.964 | -0.34% | ||
| Feb 25, 3 AM | $ 0.962 | -0.16% | ||
| Feb 25, 2 AM | $ 0.97 | +0.01% | ||