Coinranking
AUSD Historical Data
AUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 AM | $ 1.13 | +0.15% | ||
| May 2, 5 AM | $ 1.13 | +0.00% | ||
| May 2, 4 AM | $ 1.13 | +0.21% | ||
| May 2, 3 AM | $ 1.12 | -0.15% | ||
| May 1, 11 PM | $ 1.12 | +1.59% | ||
| May 1, 10 PM | $ 1.11 | +0.00% | ||
| May 1, 9 PM | $ 1.12 | +1.27% | ||
| May 1, 8 PM | $ 1.1 | +0.00% | ||
| May 1, 7 PM | $ 1.1 | +0.00% | ||
| May 1, 4 PM | $ 1.11 | +0.23% | ||
| May 1, 1 PM | $ 1.11 | +0.24% | ||
| May 1, 11 AM | $ 1.1 | +0.00% | ||
| May 1, 10 AM | $ 1.12 | +0.00% | ||
| May 1, 9 AM | $ 1.11 | +1.60% | ||
| May 1, 8 AM | $ 1.09 | -0.32% | ||
| May 1, 7 AM | $ 1.09 | +0.40% | ||
| May 1, 6 AM | $ 1.09 | +0.90% | ||
| May 1, 4 AM | $ 1.09 | +0.00% | ||
| May 1, 3 AM | $ 1.06 | +2.23% | ||
| May 1, 2 AM | $ 1.08 | +0.04% | ||
| May 1, 12 AM | $ 1.07 | +0.96% | ||
| Apr 30, 8 PM | $ 1.05 | +1.94% | ||
| Apr 30, 5 PM | $ 1.08 | -1.28% | ||
| Apr 30, 4 PM | $ 1.08 | +0.05% | ||
| Apr 30, 2 PM | $ 1.08 | +0.00% | ||
| Apr 30, 12 PM | $ 1.09 | -1.12% | ||
| Apr 30, 11 AM | $ 1.1 | -2.27% | ||
| Apr 30, 10 AM | $ 1.12 | +4.49% | ||
| Apr 30, 9 AM | $ 1.1 | +0.00% | ||
| Apr 30, 8 AM | $ 1.07 | +0.49% | ||
| Apr 30, 7 AM | $ 1.05 | +0.00% | ||
| Apr 30, 6 AM | $ 1.05 | -0.28% | ||
| Apr 30, 3 AM | $ 1.05 | +0.00% | ||
| Apr 29, 11 PM | $ 1.06 | -0.05% | ||
| Apr 29, 9 PM | $ 1.05 | +0.00% | ||
| Apr 29, 7 PM | $ 1.05 | -0.37% | ||
| Apr 29, 6 PM | $ 1.05 | -0.51% | ||
| Apr 29, 5 PM | $ 1.06 | -0.08% | ||
| Apr 29, 2 PM | $ 1.06 | -0.86% | ||
| Apr 29, 1 PM | $ 1.07 | +0.00% | ||
| Apr 29, 12 PM | $ 1.07 | -0.18% | ||
| Apr 29, 11 AM | $ 1.07 | -0.49% | ||
| Apr 29, 10 AM | $ 1.08 | +0.34% | ||
| Apr 29, 9 AM | $ 1.07 | +0.62% | ||
| Apr 29, 8 AM | $ 1.07 | -0.05% | ||
| Apr 29, 5 AM | $ 1.07 | +0.00% | ||
| Apr 29, 4 AM | $ 1.07 | -0.91% | ||
| Apr 29, 3 AM | $ 1.08 | -0.05% | ||
| Apr 29, 2 AM | $ 1.08 | +0.00% | ||
| Apr 29, 12 AM | $ 1.09 | +2.00% | ||