AUSD Historical Data

AUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1.09
+2.00%
$ 11,150 $ 67
Apr 28, 11 PM $ 1.07
+0.00%
$ 10,932 $ 64
Apr 28, 10 PM $ 1.06
+0.00%
$ -- $ 66
Apr 28, 9 PM $ 1.06
-0.14%
$ 10,929 $ 66
Apr 28, 8 PM $ 1.07
+0.07%
$ 10,939 $ 66
Apr 28, 7 PM $ 1.06
-0.09%
$ 10,919 $ 66
Apr 28, 6 PM $ 1.06
+0.00%
$ 10,913 $ 66
Apr 28, 5 PM $ 1.07
+0.26%
$ 10,930 $ 67
Apr 28, 4 PM $ 1.06
+0.00%
$ 10,876 $ 67
Apr 28, 2 PM $ 1.06
+0.00%
$ 10,917 $ 68
Apr 28, 1 PM $ 1.06
-3.29%
$ 10,927 $ 69
Apr 28, 12 PM $ 1.11
+5.85%
$ 11,410 $ 45
Apr 28, 6 AM $ 1.07
+0.00%
$ 10,948 $ 14
Apr 28, 4 AM $ 1.06
+0.00%
$ 10,901 $ 13
Apr 28, 3 AM $ 1.06
+0.00%
$ 10,915 $ 15
Apr 28, 1 AM $ 1.06
-0.06%
$ 10,898 $ 16
Apr 27, 10 PM $ 1.06
+0.05%
$ 10,882 $ 15
Apr 27, 9 PM $ 1.06
-0.13%
$ 10,876 $ 15
Apr 27, 8 PM $ 1.06
-0.11%
$ 10,901 $ 15
Apr 27, 7 PM $ 1.06
+0.09%
$ 10,906 $ 16
Apr 27, 6 PM $ 1.06
+0.24%
$ 10,923 $ 16
Apr 27, 5 PM $ 1.07
-0.25%
$ 10,952 $ 15
Apr 27, 4 PM $ 1.06
-0.24%
$ 10,900 $ 14
Apr 27, 3 PM $ 1.07
+0.64%
$ 11,005 $ 13
Apr 27, 2 PM $ 1.07
+0.00%
$ 10,943 $ 15
Apr 27, 12 PM $ 1.07
+0.01%
$ 10,981 $ 21
Apr 27, 11 AM $ 1.07
-0.14%
$ 10,987 $ 20
Apr 27, 10 AM $ 1.07
-0.21%
$ 11,003 $ 22
Apr 27, 9 AM $ 1.08
+0.00%
$ 11,060 $ 23
Apr 27, 8 AM $ 1.08
+0.00%
$ 11,055 $ 25
Apr 27, 4 AM $ 1.09
-0.28%
$ 11,143 $ 36
Apr 27, 3 AM $ 1.09
+0.58%
$ 11,176 $ 34
Apr 27, 1 AM $ 1.1
+0.00%
$ 11,284 $ 33
Apr 26, 10 PM $ 1.08
+0.00%
$ 11,106 $ 33
Apr 26, 9 PM $ 1.08
+0.35%
$ 11,106 $ 33
Apr 26, 8 PM $ 1.08
+1.66%
$ 11,090 $ 32
Apr 26, 5 PM $ 1.07
+0.00%
$ 10,999 $ 30
Apr 26, 3 PM $ 1.07
+0.04%
$ 10,985 $ 30
Apr 26, 2 PM $ 1.07
-0.37%
$ 10,981 $ 29
Apr 26, 1 PM $ 1.07
+0.14%
$ 11,026 $ 25
Apr 26, 11 AM $ 1.07
+0.32%
$ 10,998 $ 23
Apr 26, 10 AM $ 1.07
+0.00%
$ 10,949 $ 21
Apr 26, 9 AM $ 1.07
+0.15%
$ 10,962 $ 21
Apr 26, 8 AM $ 1.07
-0.28%
$ 10,947 $ 18
Apr 26, 7 AM $ 1.07
+0.12%
$ 10,959 $ 18
Apr 26, 6 AM $ 1.07
-0.15%
$ 10,952 $ 11
Apr 26, 5 AM $ 1.07
+0.16%
$ 10,951 $ 8
Apr 26, 3 AM $ 1.06
+0.00%
$ 10,906 $ 8
Apr 25, 11 PM $ 1.07
+0.00%
$ 10,933 $ 8
Apr 25, 10 PM $ 1.07
+0.26%
$ 10,944 $ 8