Coinranking
AUSD Historical Data
AUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2 PM | $0.993 | +0.00% | ||
| Jun 29, 1 PM | $0.994 | -0.19% | ||
| Jun 29, 12 PM | $0.994 | +0.48% | ||
| Jun 29, 11 AM | $0.99 | +1.13% | ||
| Jun 29, 9 AM | $0.976 | -0.13% | ||
| Jun 29, 8 AM | $0.976 | -0.24% | ||
| Jun 29, 7 AM | $0.978 | +0.05% | ||
| Jun 29, 6 AM | $0.978 | -0.05% | ||
| Jun 29, 5 AM | $0.98 | +0.00% | ||
| Jun 29, 3 AM | $0.98 | +0.79% | ||
| Jun 29, 2 AM | $0.971 | +0.00% | ||
| Jun 28, 11 PM | $0.968 | +0.10% | ||
| Jun 28, 10 PM | $0.967 | -0.02% | ||
| Jun 28, 9 PM | $0.969 | +0.13% | ||
| Jun 28, 8 PM | $0.969 | -0.05% | ||
| Jun 28, 7 PM | $0.971 | -0.06% | ||
| Jun 28, 6 PM | $0.97 | +0.15% | ||
| Jun 28, 5 PM | $0.973 | -0.13% | ||
| Jun 28, 4 PM | $0.974 | -0.08% | ||
| Jun 28, 3 PM | $0.976 | +0.00% | ||
| Jun 28, 2 PM | $0.974 | +0.00% | ||
| Jun 28, 1 PM | $0.975 | -0.17% | ||
| Jun 28, 12 PM | $0.978 | +0.23% | ||
| Jun 28, 11 AM | $0.976 | +0.13% | ||
| Jun 28, 10 AM | $0.977 | +0.21% | ||
| Jun 28, 9 AM | $0.977 | -0.04% | ||
| Jun 28, 8 AM | $0.977 | +0.35% | ||
| Jun 28, 7 AM | $0.972 | -0.08% | ||
| Jun 28, 6 AM | $0.977 | +0.23% | ||
| Jun 28, 5 AM | $0.979 | -0.35% | ||
| Jun 28, 4 AM | $0.987 | +0.00% | ||
| Jun 28, 2 AM | $0.986 | +0.00% | ||
| Jun 28, 1 AM | $0.992 | +0.00% | ||
| Jun 28, 12 AM | $0.991 | -0.06% | ||
| Jun 27, 11 PM | $0.987 | +0.80% | ||
| Jun 27, 10 PM | $0.978 | -0.54% | ||
| Jun 27, 9 PM | $0.982 | -0.94% | ||
| Jun 27, 7 PM | $0.986 | +0.00% | ||
| Jun 27, 6 PM | $0.995 | +0.00% | ||
| Jun 27, 5 PM | $0.995 | -0.30% | ||
| Jun 27, 4 PM | $0.998 | -0.08% | ||
| Jun 27, 3 PM | $0.977 | +0.69% | ||
| Jun 27, 2 PM | $0.975 | +0.17% | ||
| Jun 27, 1 PM | $0.991 | +0.34% | ||
| Jun 27, 12 PM | $0.987 | +0.13% | ||
| Jun 27, 11 AM | $0.986 | -0.20% | ||
| Jun 27, 10 AM | $0.988 | +0.18% | ||
| Jun 27, 9 AM | $0.989 | -0.10% | ||
| Jun 27, 8 AM | $0.989 | -0.03% | ||
| Jun 27, 7 AM | $0.99 | +0.00% | ||