AUSD Historical Data

AUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.962
-0.16%
$ 9,869 $ 13
Feb 25, 2 AM $ 0.97
+0.01%
$ 9,952 $ 13
Feb 25, 1 AM $ 0.986
+0.00%
$ 10,121 $ 1
Feb 24, 8 PM $ 0.961
-0.07%
$ 9,861 $ 44
Feb 24, 6 PM $ 0.959
+0.00%
$ 9,847 $ 42
Feb 24, 5 PM $ 0.959
+1.26%
$ 9,843 $ 42
Feb 24, 3 PM $ 0.95
+0.00%
$ 9,750 $ 32
Feb 24, 10 AM $ 0.932
-0.63%
$ 9,569 $ 21
Feb 24, 3 AM $ 0.939
-0.35%
$ 9,635 $ 19
Feb 23, 11 PM $ 0.942
+0.00%
$ 9,673 $ 18
Feb 23, 10 PM $ 0.939
+0.00%
$ 9,635 $ 17
Feb 23, 9 PM $ 0.94
+0.27%
$ 9,648 $ 17
Feb 23, 8 PM $ 0.939
+0.00%
$ 9,632 $ 16
Feb 23, 7 PM $ 0.935
-0.67%
$ 9,599 $ 13
Feb 23, 5 PM $ 0.949
+0.00%
$ 9,738 $ 12
Feb 23, 4 PM $ 0.949
+0.00%
$ 9,742 $ 11
Feb 23, 3 PM $ 0.953
+0.00%
$ 9,786 $ 11
Feb 23, 2 PM $ 0.956
+0.00%
$ 9,812 $ 11
Feb 23, 1 PM $ 0.957
+0.42%
$ 9,823 $ 10
Feb 23, 12 PM $ 0.955
+0.15%
$ 9,803 $ 8
Feb 23, 11 AM $ 0.954
-0.38%
$ 9,787 $ 7
Feb 23, 9 AM $ 0.947
+0.00%
$ 9,721 $ 4
Feb 23, 7 AM $ 0.945
+0.00%
$ 9,699 $ 4
Feb 23, 5 AM $ 0.937
+0.00%
$ 9,613 $ 3
Feb 23, 4 AM $ 0.938
+1.18%
$ 9,627 $ 3
Feb 23, 3 AM $ 0.927
+0.00%
$ 9,517 $ 6
Feb 23, 2 AM $ 0.934
-0.13%
$ 9,589 $ 15
Feb 23, 1 AM $ 0.937
-1.74%
$ 9,620 $ 14
Feb 23, 12 AM $ 0.96
+0.00%
$ 9,848 $ 8
Feb 22, 10 PM $ 0.958
+0.00%
$ 9,836 $ 9
Feb 22, 9 PM $ 0.958
+0.11%
$ 9,827 $ 9
Feb 22, 7 PM $ 0.956
-0.06%
$ 9,813 $ 5
Feb 22, 6 PM $ 0.957
+0.04%
$ 9,824 $ 4
Feb 22, 5 PM $ 0.956
-0.02%
$ 9,814 $ 2
Feb 22, 4 PM $ 0.969
-0.03%
$ 9,943 $ 2
Feb 22, 3 PM $ 0.958
+0.15%
$ 9,833 $ 1
Feb 22, 2 PM $ 0.959
+0.00%
$ 9,844 $ 2
Feb 22, 10 AM $ 0.971
+0.00%
$ 9,968 $ 10
Feb 22, 9 AM $ 0.961
+0.00%
$ 9,861 $ 10
Feb 22, 8 AM $ 0.956
+0.03%
$ 9,814 $ 9
Feb 22, 4 AM $ 0.965
+0.00%
$ 9,903 $ 7
Feb 22, 3 AM $ 0.966
-0.15%
$ 9,916 $ 7
Feb 22, 2 AM $ 0.967
+0.52%
$ 9,927 $ 5
Feb 22, 1 AM $ 0.969
+0.23%
$ 9,946 $ 4
Feb 22, 12 AM $ 0.968
+0.00%
$ 9,932 $ 4
Feb 21, 9 PM $ 0.972
+0.02%
$ 9,971 $ 3
Feb 21, 8 PM $ 0.972
+0.00%
$ 9,974 $ 3
Feb 21, 5 PM $ 0.975
+0.29%
$ 10,008 $ 2
Feb 21, 2 PM $ 0.985
+0.23%
$ 10,108 $ 2
Feb 21, 1 PM $ 0.982
+0.00%
$ 10,082 $ 1