AUSD Historical Data

AUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.02
-0.69%
$ 10,468 $ 55
Jun 18, 2 AM $ 1.03
+0.05%
$ 10,546 $ 55
Jun 18, 1 AM $ 1.03
-0.18%
$ 10,526 $ 57
Jun 18, 12 AM $ 1.03
+0.33%
$ 10,522 $ 55
Jun 17, 11 PM $ 1.02
+0.03%
$ 10,483 $ 58
Jun 17, 10 PM $ 1.02
-0.04%
$ 10,509 $ 58
Jun 17, 9 PM $ 1.03
+0.28%
$ 10,521 $ 59
Jun 17, 8 PM $ 1.02
+0.46%
$ 10,500 $ 59
Jun 17, 7 PM $ 1.02
-0.40%
$ 10,453 $ 63
Jun 17, 6 PM $ 1.02
-0.06%
$ 10,486 $ 65
Jun 17, 5 PM $ 1.02
-0.15%
$ 10,509 $ 67
Jun 17, 4 PM $ 1.02
+0.18%
$ 10,518 $ 70
Jun 17, 3 PM $ 1.02
-0.96%
$ 10,518 $ 80
Jun 17, 2 PM $ 1.03
-0.45%
$ 10,621 $ 81
Jun 17, 1 PM $ 1.04
+0.85%
$ 10,699 $ 83
Jun 17, 12 PM $ 1.04
+0.06%
$ 10,629 $ 90
Jun 17, 11 AM $ 1.03
+0.47%
$ 10,613 $ 89
Jun 17, 10 AM $ 1.03
-0.22%
$ 10,558 $ 83
Jun 17, 9 AM $ 1.03
-0.13%
$ 10,557 $ 85
Jun 17, 8 AM $ 1.03
-0.33%
$ 10,602 $ 81
Jun 17, 7 AM $ 1.04
-0.12%
$ 10,664 $ 83
Jun 17, 6 AM $ 1.04
+0.58%
$ 10,651 $ 81
Jun 17, 5 AM $ 1.03
+0.02%
$ 10,621 $ 79
Jun 17, 4 AM $ 1.04
+0.81%
$ 10,667 $ 80
Jun 17, 3 AM $ 1.03
+0.39%
$ 10,560 $ 75
Jun 17, 2 AM $ 1.03
+0.26%
$ 10,565 $ 73
Jun 17, 1 AM $ 1.03
-0.95%
$ 10,532 $ 73
Jun 17, 12 AM $ 1.03
-0.04%
$ 10,593 $ 75
Jun 16, 11 PM $ 1.04
+1.31%
$ 10,623 $ 77
Jun 16, 10 PM $ 1.02
-0.31%
$ 10,510 $ 73
Jun 16, 9 PM $ 1.03
+0.15%
$ 10,615 $ 76
Jun 16, 8 PM $ 1.03
+0.27%
$ 10,564 $ 76
Jun 16, 7 PM $ 1.03
-0.70%
$ 10,601 $ 71
Jun 16, 6 PM $ 1.04
+1.17%
$ 10,688 $ 72
Jun 16, 5 PM $ 1.04
+0.50%
$ 10,641 $ 75
Jun 16, 4 PM $ 1.03
+0.45%
$ 10,586 $ 71
Jun 16, 3 PM $ 1.03
+0.19%
$ 10,530 $ 58
Jun 16, 2 PM $ 1.03
-0.52%
$ 10,529 $ 59
Jun 16, 1 PM $ 1.03
-0.48%
$ 10,615 $ 60
Jun 16, 12 PM $ 1.04
+0.00%
$ 10,665 $ 58
Jun 16, 11 AM $ 1.04
-0.05%
$ 10,643 $ 61
Jun 16, 10 AM $ 1.04
-0.06%
$ 10,640 $ 78
Jun 16, 9 AM $ 1.04
+0.09%
$ 10,661 $ 74
Jun 16, 8 AM $ 1.04
+0.26%
$ 10,643 $ 73
Jun 16, 7 AM $ 1.04
+0.34%
$ 10,623 $ 72
Jun 16, 6 AM $ 1.03
+0.21%
$ 10,580 $ 72
Jun 16, 5 AM $ 1.03
+0.00%
$ 10,556 $ 73
Jun 16, 4 AM $ 1.03
+0.15%
$ 10,568 $ 74
Jun 16, 3 AM $ 1.03
+0.00%
$ 10,549 $ 75
Jun 16, 2 AM $ 1.03
-0.49%
$ 10,567 $ 74