Coinranking
AUSD Historical Data
AUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 1 AM | $ 1.04 | +0.09% | ||
| Jun 16, 12 AM | $ 1.04 | +0.19% | ||
| Jun 15, 11 PM | $ 1.03 | -0.15% | ||
| Jun 15, 10 PM | $ 1.04 | -0.29% | ||
| Jun 15, 9 PM | $ 1.04 | -0.10% | ||
| Jun 15, 8 PM | $ 1.04 | -0.65% | ||
| Jun 15, 7 PM | $ 1.05 | +0.05% | ||
| Jun 15, 6 PM | $ 1.05 | -0.29% | ||
| Jun 15, 5 PM | $ 1.05 | -1.84% | ||
| Jun 15, 4 PM | $ 1.06 | +1.60% | ||
| Jun 15, 3 PM | $ 1.04 | +0.07% | ||
| Jun 15, 2 PM | $ 1.04 | +0.38% | ||
| Jun 15, 1 PM | $ 1.04 | -0.39% | ||
| Jun 15, 12 PM | $ 1.03 | +0.32% | ||
| Jun 15, 11 AM | $ 1.03 | -1.95% | ||
| Jun 15, 10 AM | $ 1.05 | -0.12% | ||
| Jun 15, 9 AM | $ 1.05 | -0.06% | ||
| Jun 15, 8 AM | $ 1.05 | -0.11% | ||
| Jun 15, 7 AM | $ 1.05 | -0.08% | ||
| Jun 15, 6 AM | $ 1.05 | +0.14% | ||
| Jun 15, 5 AM | $ 1.05 | +0.12% | ||
| Jun 15, 4 AM | $ 1.05 | -0.08% | ||
| Jun 15, 3 AM | $ 1.05 | +0.05% | ||
| Jun 15, 2 AM | $ 1.05 | +0.07% | ||
| Jun 15, 1 AM | $ 1.05 | +0.00% | ||
| Jun 15, 12 AM | $ 1.05 | -0.36% | ||
| Jun 14, 11 PM | $ 1.05 | +0.80% | ||
| Jun 14, 10 PM | $ 1.04 | +0.84% | ||
| Jun 14, 9 PM | $ 1.03 | +0.26% | ||
| Jun 14, 7 PM | $ 1.03 | -0.26% | ||
| Jun 14, 6 PM | $ 1.03 | -0.08% | ||
| Jun 14, 5 PM | $ 1.03 | -0.02% | ||
| Jun 14, 4 PM | $ 1.03 | -0.19% | ||
| Jun 14, 3 PM | $ 1.03 | -0.44% | ||
| Jun 14, 2 PM | $ 1.04 | -0.31% | ||
| Jun 14, 1 PM | $ 1.04 | -0.39% | ||
| Jun 14, 12 PM | $ 1.04 | -0.01% | ||
| Jun 14, 11 AM | $ 1.04 | +0.00% | ||
| Jun 14, 10 AM | $ 1.04 | -0.02% | ||
| Jun 14, 9 AM | $ 1.04 | +0.35% | ||
| Jun 14, 8 AM | $ 1.04 | +0.00% | ||
| Jun 14, 7 AM | $ 1.04 | -0.16% | ||
| Jun 14, 6 AM | $ 1.04 | +0.00% | ||
| Jun 14, 5 AM | $ 1.04 | +0.05% | ||
| Jun 14, 3 AM | $ 1.04 | +0.02% | ||
| Jun 13, 10 PM | $ 1.04 | +0.00% | ||
| Jun 13, 8 PM | $ 1.04 | -0.15% | ||
| Jun 13, 7 PM | $ 1.04 | +0.09% | ||
| Jun 13, 6 PM | $ 1.04 | -0.21% | ||
| Jun 13, 5 PM | $ 1.04 | -0.15% | ||