AUSD Historical Data

AUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.972
+0.02%
$ 9,971 $ 3
Feb 21, 8 PM $ 0.972
+0.00%
$ 9,974 $ 3
Feb 21, 5 PM $ 0.975
+0.29%
$ 10,008 $ 2
Feb 21, 2 PM $ 0.985
+0.23%
$ 10,108 $ 2
Feb 21, 1 PM $ 0.982
+0.00%
$ 10,082 $ 1
Feb 21, 12 PM $ 0.98
-0.06%
$ 10,062 $ 10
Feb 21, 10 AM $ 0.98
+0.09%
$ 10,062 $ 9
Feb 21, 9 AM $ 0.979
+0.14%
$ 10,050 $ 7
Feb 21, 8 AM $ 0.979
+0.25%
$ 10,045 $ 4
Feb 21, 6 AM $ 0.976
-0.09%
$ 10,019 $ 3
Feb 21, 5 AM $ 0.978
+0.05%
$ 10,037 $ 2
Feb 21, 4 AM $ 0.976
-0.06%
$ 10,018 $ 11
Feb 21, 2 AM $ 0.976
+0.26%
$ 10,018 $ 124
Feb 21, 1 AM $ 0.974
+0.13%
$ 10,000 $ 124
Feb 21, 12 AM $ 0.975
-0.11%
$ 10,053 $ 123
Feb 20, 11 PM $ 0.975
-0.09%
$ 10,010 $ 124
Feb 20, 10 PM $ 0.968
-0.74%
$ 9,937 $ 123
Feb 20, 9 PM $ 0.976
-0.26%
$ 10,011 $ 123
Feb 20, 8 PM $ 0.975
-0.17%
$ 10,007 $ 121
Feb 20, 7 PM $ 0.972
+0.00%
$ 9,974 $ 120
Feb 20, 5 PM $ 0.967
+0.00%
$ 9,929 $ 117
Feb 20, 4 PM $ 0.967
+0.12%
$ 9,928 $ 116
Feb 20, 3 PM $ 0.966
+1.07%
$ 9,918 $ 113
Feb 20, 2 PM $ 0.956
-1.17%
$ 9,812 $ 109
Feb 20, 1 PM $ 0.977
-0.06%
$ 10,036 $ 14
Feb 20, 12 PM $ 0.979
-0.09%
$ 10,044 $ 10
Feb 20, 11 AM $ 0.983
+0.00%
$ 10,087 $ 9
Feb 20, 8 AM $ 0.981
-0.34%
$ 10,067 $ 9
Feb 20, 7 AM $ 0.982
+0.06%
$ 10,077 $ 9
Feb 20, 6 AM $ 0.984
+0.00%
$ 10,101 $ 8
Feb 20, 4 AM $ 0.976
-0.12%
$ 10,015 $ 7
Feb 20, 3 AM $ 0.977
+0.01%
$ 10,026 $ 7
Feb 20, 1 AM $ 0.979
+0.00%
$ 10,044 $ 7
Feb 20, 12 AM $ 0.979
+0.00%
$ 10,050 $ 6
Feb 19, 1 PM $ 1.18
+0.00%
$ 12,098 $ 1
Feb 19, 12 PM $ 1.18
-3.90%
$ 12,080 $ 1
Feb 19, 11 AM $ 1.23
+0.00%
$ 12,614 $ 6
Feb 19, 10 AM $ 1.28
+0.00%
$ 13,097 $ 6
Feb 19, 7 AM $ 1.44
-0.27%
$ 14,744 $ 6
Feb 19, 4 AM $ 1.44
+0.00%
$ 14,794 $ 7
Feb 19, 1 AM $ 0.976
+0.00%
$ 10,021 $ 27
Feb 18, 11 PM $ 0.973
-0.17%
$ 9,986 $ 22
Feb 18, 6 PM $ 0.987
+0.00%
$ 10,133 $ 17
Feb 18, 2 PM $ 0.972
+0.00%
$ 9,980 $ 15
Feb 18, 11 AM $ 0.985
+0.00%
$ 10,107 $ 14
Feb 18, 10 AM $ 0.995
+0.00%
$ -- $ 13
Feb 18, 9 AM $ 0.995
-0.08%
$ 10,225 $ 13
Feb 18, 8 AM $ 0.987
+0.00%
$ 10,129 $ 11
Feb 18, 6 AM $ 0.988
+0.28%
$ 10,139 $ 11
Feb 18, 4 AM $ 0.99
+0.14%
$ 10,156 $ 10