Coinranking
AUSD Historical Data
AUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 7 AM | $0.99 | +0.00% | ||
| Jun 27, 6 AM | $0.99 | +0.00% | ||
| Jun 27, 5 AM | $0.988 | -0.18% | ||
| Jun 27, 4 AM | $0.991 | -0.15% | ||
| Jun 27, 3 AM | $0.992 | -0.02% | ||
| Jun 27, 2 AM | $0.99 | +0.20% | ||
| Jun 27, 1 AM | $0.988 | -0.18% | ||
| Jun 27, 12 AM | $0.992 | +0.00% | ||
| Jun 26, 11 PM | $0.992 | +0.08% | ||
| Jun 26, 10 PM | $0.991 | +0.21% | ||
| Jun 26, 9 PM | $0.989 | +0.14% | ||
| Jun 26, 8 PM | $0.99 | -0.17% | ||
| Jun 26, 7 PM | $0.992 | +0.17% | ||
| Jun 26, 6 PM | $0.99 | -0.15% | ||
| Jun 26, 5 PM | $0.99 | +0.10% | ||
| Jun 26, 4 PM | $0.989 | +0.36% | ||
| Jun 26, 3 PM | $0.984 | +0.33% | ||
| Jun 26, 2 PM | $0.978 | +1.04% | ||
| Jun 26, 1 PM | $0.964 | -0.13% | ||
| Jun 26, 12 PM | $0.974 | +0.03% | ||
| Jun 26, 11 AM | $0.964 | +0.00% | ||
| Jun 26, 10 AM | $0.966 | -1.93% | ||
| Jun 26, 9 AM | $0.987 | -0.07% | ||
| Jun 26, 8 AM | $0.987 | +1.52% | ||
| Jun 26, 7 AM | $0.956 | +9.52% | ||
| Jun 26, 6 AM | $0.877 | -3.44% | ||
| Jun 26, 5 AM | $0.969 | +0.06% | ||
| Jun 26, 4 AM | $0.981 | +2.88% | ||
| Jun 26, 3 AM | $0.951 | +7.11% | ||
| Jun 26, 2 AM | $0.955 | +1.99% | ||
| Jun 26, 1 AM | $0.931 | -2.49% | ||
| Jun 26, 12 AM | $0.93 | -4.36% | ||
| Jun 25, 11 PM | $0.918 | -6.79% | ||
| Jun 25, 10 PM | $0.999 | +3.90% | ||
| Jun 25, 9 PM | $0.975 | -10.21% | ||
| Jun 25, 8 PM | $1.09 | +13.34% | ||
| Jun 25, 7 PM | $0.958 | +0.97% | ||
| Jun 25, 6 PM | $0.95 | -1.96% | ||
| Jun 25, 5 PM | $0.969 | +0.64% | ||
| Jun 25, 4 PM | $0.963 | +0.11% | ||
| Jun 25, 3 PM | $0.963 | -0.18% | ||
| Jun 25, 2 PM | $0.964 | -1.17% | ||
| Jun 25, 1 PM | $0.976 | -0.12% | ||
| Jun 25, 12 PM | $0.977 | +0.24% | ||
| Jun 25, 11 AM | $0.976 | +0.05% | ||
| Jun 25, 10 AM | $0.984 | -0.05% | ||
| Jun 25, 9 AM | $0.97 | +19.99% | ||
| Jun 25, 8 AM | $0.791 | -13.36% | ||
| Jun 25, 7 AM | $0.912 | -18.07% | ||
| Jun 25, 6 AM | $1.2 | -2.20% | ||