AUSD Historical Data

AUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.99
+0.14%
$ 10,156 $ 10
Feb 18, 3 AM $ 0.988
+0.42%
$ 10,143 $ 10
Feb 18, 2 AM $ 0.984
-0.63%
$ 10,101 $ 17
Feb 18, 12 AM $ 0.985
+0.05%
$ 10,106 $ 7
Feb 17, 10 PM $ 0.986
-0.23%
$ 10,120 $ 7
Feb 17, 9 PM $ 0.988
-0.02%
$ 10,141 $ 6
Feb 17, 4 PM $ 0.986
+0.76%
$ 10,119 $ 6
Feb 17, 3 PM $ 0.991
+0.00%
$ 10,169 $ 4
Feb 17, 1 PM $ 0.99
+0.23%
$ 10,158 $ 8
Feb 17, 12 PM $ 0.987
+0.00%
$ 10,128 $ 7
Feb 17, 11 AM $ 0.983
+0.00%
$ 10,088 $ 7
Feb 17, 8 AM $ 0.991
-0.11%
$ 10,172 $ 9
Feb 17, 7 AM $ 0.992
-0.11%
$ 10,179 $ 9
Feb 17, 4 AM $ 0.999
+0.02%
$ 10,247 $ 8
Feb 17, 3 AM $ 1
+0.00%
$ 10,306 $ 10
Feb 17, 2 AM $ 1
+0.00%
$ 10,263 $ 10
Feb 17, 1 AM $ 0.995
+0.00%
$ 10,215 $ 10
Feb 17, 12 AM $ 1
-0.20%
$ 10,272 $ 10
Feb 16, 11 PM $ 0.995
-0.02%
$ 10,214 $ 9
Feb 16, 10 PM $ 0.996
-0.06%
$ 10,219 $ 9
Feb 16, 9 PM $ 0.997
+0.80%
$ 10,234 $ 8
Feb 16, 8 PM $ 0.989
+0.16%
$ 10,150 $ 7
Feb 16, 7 PM $ 0.987
-0.08%
$ 10,130 $ 6
Feb 16, 6 PM $ 0.987
+0.00%
$ 10,128 $ 4
Feb 16, 3 PM $ 0.984
+0.00%
$ 10,098 $ 3
Feb 16, 11 AM $ 0.987
-0.29%
$ 10,127 $ 9
Feb 16, 10 AM $ 0.989
-0.16%
$ 10,157 $ 7
Feb 16, 8 AM $ 0.987
+0.00%
$ 10,125 $ 7
Feb 16, 7 AM $ 0.984
-0.41%
$ 10,097 $ 7
Feb 16, 5 AM $ 0.978
+0.00%
$ 10,039 $ 5
Feb 16, 4 AM $ 0.98
+0.00%
$ 10,055 $ 5
Feb 16, 3 AM $ 0.977
-0.21%
$ 10,023 $ 4
Feb 16, 2 AM $ 0.979
+0.04%
$ 10,046 $ 17
Feb 16, 12 AM $ 0.982
+0.27%
$ 10,082 $ 16
Feb 15, 11 PM $ 0.98
+0.39%
$ 10,059 $ 16
Feb 15, 9 PM $ 0.984
+0.53%
$ 10,100 $ 15
Feb 15, 8 PM $ 0.976
+0.00%
$ 10,014 $ 12
Feb 15, 6 PM $ 0.929
-0.88%
$ 9,530 $ 10
Feb 15, 5 PM $ 0.793
+37.44%
$ 8,138 $ 7
Feb 15, 4 PM $ 0.762
-22.98%
$ 7,818 $ 5
Feb 15, 3 PM $ 0.988
-0.27%
$ 10,141 $ 7
Feb 15, 2 PM $ 0.992
-0.11%
$ 10,185 $ 4
Feb 15, 1 PM $ 0.995
+0.19%
$ 10,209 $ 2
Feb 15, 12 PM $ 0.993
-0.32%
$ 10,193 $ 14
Feb 15, 11 AM $ 0.997
+0.16%
$ 10,230 $ 14
Feb 15, 10 AM $ 0.995
-1.21%
$ 10,208 $ 13
Feb 15, 9 AM $ 1.01
+0.54%
$ 10,334 $ 12
Feb 15, 8 AM $ 1.01
-0.07%
$ 10,337 $ 56
Feb 15, 7 AM $ 1.01
+0.48%
$ 10,333 $ 32
Feb 15, 6 AM $ 1.01
+0.02%
$ 10,324 $ 26