Coinranking
AUSD Historical Data
AUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 6 AM | $ 1.08 | +0.20% | ||
| Apr 22, 5 AM | $ 1.08 | +0.00% | ||
| Apr 22, 4 AM | $ 1.08 | +0.11% | ||
| Apr 22, 3 AM | $ 1.08 | -0.62% | ||
| Apr 22, 2 AM | $ 1.1 | +0.00% | ||
| Apr 22, 12 AM | $ 1.07 | +0.00% | ||
| Apr 21, 11 PM | $ 1.08 | +0.00% | ||
| Apr 21, 10 PM | $ 1.08 | -0.05% | ||
| Apr 21, 9 PM | $ 1.08 | -0.84% | ||
| Apr 21, 8 PM | $ 1.08 | -0.40% | ||
| Apr 21, 7 PM | $ 1.08 | +0.20% | ||
| Apr 21, 6 PM | $ 1.09 | +1.36% | ||
| Apr 21, 5 PM | $ 1.07 | +1.30% | ||
| Apr 21, 3 PM | $ 1.07 | +0.27% | ||
| Apr 21, 1 PM | $ 1.06 | -1.23% | ||
| Apr 21, 12 PM | $ 1.07 | +0.32% | ||
| Apr 21, 11 AM | $ 1.06 | -0.49% | ||
| Apr 21, 10 AM | $ 1.07 | -0.05% | ||
| Apr 21, 8 AM | $ 1.06 | -0.16% | ||
| Apr 21, 7 AM | $ 1.06 | -0.05% | ||
| Apr 21, 5 AM | $ 1.06 | -0.62% | ||
| Apr 21, 3 AM | $ 1.06 | +0.00% | ||
| Apr 21, 2 AM | $ 1.06 | +0.26% | ||
| Apr 21, 1 AM | $ 1.06 | +0.28% | ||
| Apr 20, 11 PM | $ 1.06 | +0.00% | ||
| Apr 20, 9 PM | $ 1.06 | +0.17% | ||
| Apr 20, 8 PM | $ 1.07 | +1.31% | ||
| Apr 20, 7 PM | $ 1.1 | +3.67% | ||
| Apr 20, 6 PM | $ 1.05 | +0.02% | ||
| Apr 20, 4 PM | $ 1.19 | +12.68% | ||
| Apr 20, 3 PM | $ 1.05 | +0.19% | ||
| Apr 20, 1 PM | $ 1.05 | +0.00% | ||
| Apr 20, 11 AM | $ 1.04 | -1.72% | ||
| Apr 20, 10 AM | $ 1.05 | -0.01% | ||
| Apr 20, 9 AM | $ 1.05 | -0.16% | ||
| Apr 20, 8 AM | $ 1.05 | -0.05% | ||
| Apr 20, 4 AM | $ 1.04 | +0.00% | ||
| Apr 20, 3 AM | $ 1.04 | +0.03% | ||
| Apr 20, 2 AM | $ 1.04 | -0.15% | ||
| Apr 20, 12 AM | $ 1.04 | +0.00% | ||
| Apr 19, 11 PM | $ 1.04 | +0.11% | ||
| Apr 19, 9 PM | $ 1.05 | +0.00% | ||
| Apr 19, 8 PM | $ 1.05 | -0.25% | ||
| Apr 19, 7 PM | $ 1.05 | +0.37% | ||
| Apr 19, 6 PM | $ 1.05 | -0.16% | ||
| Apr 19, 5 PM | $ 1.05 | +0.00% | ||
| Apr 19, 2 PM | $ 1.05 | -0.18% | ||
| Apr 19, 12 PM | $ 1.05 | +0.07% | ||
| Apr 19, 9 AM | $ 1.05 | +0.15% | ||
| Apr 19, 8 AM | $ 1.04 | -0.29% | ||