Coinranking
AUSD Historical Data
AUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 5 AM | $1.23 | +1.46% | ||
| Jun 25, 4 AM | $0.997 | +5.74% | ||
| Jun 25, 3 AM | $0.983 | +0.08% | ||
| Jun 25, 2 AM | $0.983 | +0.00% | ||
| Jun 25, 1 AM | $0.981 | +0.02% | ||
| Jun 25, 12 AM | $0.98 | +0.08% | ||
| Jun 24, 11 PM | $0.98 | +0.45% | ||
| Jun 24, 10 PM | $0.976 | +0.05% | ||
| Jun 24, 9 PM | $0.976 | -0.32% | ||
| Jun 24, 8 PM | $0.975 | +1.26% | ||
| Jun 24, 7 PM | $0.963 | -0.33% | ||
| Jun 24, 6 PM | $0.976 | +0.00% | ||
| Jun 24, 5 PM | $0.997 | -2.93% | ||
| Jun 24, 4 PM | $1.03 | +2.29% | ||
| Jun 24, 3 PM | $1 | +1.07% | ||
| Jun 24, 2 PM | $1.04 | +0.51% | ||
| Jun 24, 1 PM | $1.05 | -2.34% | ||
| Jun 24, 12 PM | $1.06 | -1.58% | ||
| Jun 24, 11 AM | $1.09 | -20.97% | ||
| Jun 24, 10 AM | $1.37 | +33.30% | ||
| Jun 24, 9 AM | $0.968 | -11.37% | ||
| Jun 24, 8 AM | $0.976 | -0.06% | ||
| Jun 24, 6 AM | $0.978 | +0.16% | ||
| Jun 24, 5 AM | $0.976 | +0.31% | ||
| Jun 24, 4 AM | $0.972 | -0.26% | ||
| Jun 24, 3 AM | $0.972 | -0.18% | ||
| Jun 24, 2 AM | $0.974 | -0.29% | ||
| Jun 24, 1 AM | $0.979 | +0.35% | ||
| Jun 24, 12 AM | $0.976 | +0.54% | ||
| Jun 23, 11 PM | $0.972 | +0.04% | ||
| Jun 23, 10 PM | $0.971 | +0.10% | ||
| Jun 23, 9 PM | $0.972 | +0.16% | ||
| Jun 23, 8 PM | $0.97 | +0.35% | ||
| Jun 23, 7 PM | $0.968 | -0.03% | ||
| Jun 23, 6 PM | $0.964 | -0.30% | ||
| Jun 23, 5 PM | $0.965 | -0.18% | ||
| Jun 23, 4 PM | $0.967 | -0.03% | ||
| Jun 23, 3 PM | $0.968 | +0.05% | ||
| Jun 23, 2 PM | $0.966 | +0.43% | ||
| Jun 23, 1 PM | $0.963 | -0.23% | ||
| Jun 23, 12 PM | $0.963 | +0.02% | ||
| Jun 23, 11 AM | $0.962 | -0.02% | ||
| Jun 23, 10 AM | $0.962 | +0.27% | ||
| Jun 23, 9 AM | $0.96 | -0.42% | ||
| Jun 23, 8 AM | $0.968 | -1.82% | ||
| Jun 23, 7 AM | $0.985 | -0.21% | ||
| Jun 23, 6 AM | $0.987 | -0.17% | ||
| Jun 23, 5 AM | $0.984 | -1.63% | ||
| Jun 23, 4 AM | $1 | -0.41% | ||
| Jun 23, 3 AM | $1.01 | +0.98% | ||