AUSD Historical Data

AUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.02
+0.60%
$ 10,474 $ 23
Jun 11, 8 AM $ 1.02
-0.30%
$ 10,449 $ 22
Jun 11, 7 AM $ 1.01
-0.31%
$ 10,401 $ 23
Jun 11, 6 AM $ 1.01
+0.00%
$ 10,363 $ 25
Jun 11, 5 AM $ 1.01
+0.08%
$ 10,364 $ 27
Jun 11, 4 AM $ 1.01
+0.28%
$ 10,348 $ 27
Jun 11, 3 AM $ 1.01
+0.01%
$ 10,322 $ 26
Jun 11, 2 AM $ 1.01
+1.03%
$ 10,321 $ 27
Jun 11, 1 AM $ 1
+0.00%
$ 10,265 $ 27
Jun 11, 12 AM $ 1
+0.01%
$ 10,277 $ 27
Jun 10, 10 PM $ 0.997
-0.11%
$ 10,230 $ 28
Jun 10, 9 PM $ 0.999
-0.32%
$ 10,253 $ 28
Jun 10, 8 PM $ 1
-0.25%
$ 10,273 $ 25
Jun 10, 7 PM $ 1
-0.52%
$ 10,309 $ 25
Jun 10, 6 PM $ 1.01
+0.10%
$ 10,377 $ 26
Jun 10, 5 PM $ 1.01
-0.27%
$ 10,391 $ 25
Jun 10, 4 PM $ 1.01
+0.03%
$ 10,405 $ 26
Jun 10, 3 PM $ 1.01
+0.53%
$ 10,399 $ 26
Jun 10, 2 PM $ 1.01
+0.65%
$ 10,342 $ 27
Jun 10, 1 PM $ 1
+0.21%
$ 10,280 $ 27
Jun 10, 12 PM $ 1
+0.41%
$ 10,293 $ 27
Jun 10, 11 AM $ 0.998
+0.16%
$ 10,243 $ 25
Jun 10, 10 AM $ 0.999
+0.38%
$ 10,257 $ 25
Jun 10, 9 AM $ 0.998
+0.00%
$ 10,242 $ 26
Jun 10, 8 AM $ 0.998
-0.28%
$ 10,243 $ 25
Jun 10, 7 AM $ 1
+0.33%
$ 10,278 $ 24
Jun 10, 6 AM $ 0.998
-0.27%
$ 10,239 $ 23
Jun 10, 5 AM $ 0.998
-0.46%
$ 10,240 $ 23
Jun 10, 4 AM $ 1
+0.03%
$ 10,307 $ 21
Jun 10, 3 AM $ 1
-0.14%
$ 10,307 $ 20
Jun 10, 2 AM $ 1.01
-0.25%
$ 10,330 $ 18
Jun 10, 1 AM $ 1.01
-0.07%
$ 10,351 $ 18
Jun 10, 12 AM $ 1.01
-0.38%
$ 10,358 $ 17
Jun 9, 11 PM $ 1.01
-0.09%
$ 10,390 $ 16
Jun 9, 10 PM $ 1.01
+0.94%
$ 10,403 $ 16
Jun 9, 9 PM $ 1.02
-0.05%
$ 10,430 $ 14
Jun 9, 8 PM $ 1.02
+0.52%
$ 10,434 $ 13
Jun 9, 7 PM $ 1.01
+1.28%
$ 10,385 $ 13
Jun 9, 5 PM $ 1
+0.56%
$ 10,294 $ 11
Jun 9, 4 PM $ 0.999
-0.51%
$ 10,251 $ 10
Jun 9, 3 PM $ 1.01
-0.82%
$ 10,319 $ 10
Jun 9, 2 PM $ 1.02
+0.17%
$ 10,429 $ 9
Jun 9, 11 AM $ 1.01
+0.00%
$ 10,414 $ 7
Jun 9, 10 AM $ 1.02
-0.50%
$ 10,440 $ 7
Jun 9, 9 AM $ 1.02
+0.36%
$ 10,518 $ 7
Jun 9, 8 AM $ 1.02
+0.72%
$ 10,489 $ 6
Jun 9, 6 AM $ 1.02
+0.25%
$ 10,508 $ 3
Jun 8, 4 PM $ 1.03
+0.00%
$ 10,539 $ 14
Jun 8, 3 AM $ 1.01
+0.00%
$ 10,409 $ 37
Jun 8, 2 AM $ 1.01
+0.23%
$ 10,410 $ 38