Coinranking
AUSD Historical Data
AUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 9 AM | $ 1.05 | +0.15% | ||
| Apr 19, 8 AM | $ 1.04 | -0.29% | ||
| Apr 19, 7 AM | $ 1.05 | +0.00% | ||
| Apr 19, 6 AM | $ 1.04 | +0.02% | ||
| Apr 19, 5 AM | $ 1.05 | +0.00% | ||
| Apr 19, 4 AM | $ 1.05 | +0.17% | ||
| Apr 19, 3 AM | $ 1.05 | -0.10% | ||
| Apr 19, 2 AM | $ 1.05 | +0.17% | ||
| Apr 19, 1 AM | $ 1.05 | +0.00% | ||
| Apr 19, 12 AM | $ 1.05 | -0.21% | ||
| Apr 18, 11 PM | $ 1.06 | +0.21% | ||
| Apr 18, 10 PM | $ 1.06 | -0.12% | ||
| Apr 18, 9 PM | $ 1.06 | +0.05% | ||
| Apr 18, 8 PM | $ 1.06 | +0.00% | ||
| Apr 18, 7 PM | $ 1.06 | +0.00% | ||
| Apr 18, 6 PM | $ 1.06 | -0.34% | ||
| Apr 18, 5 PM | $ 1.06 | -0.08% | ||
| Apr 18, 3 PM | $ 1.06 | +0.13% | ||
| Apr 18, 2 PM | $ 1.06 | +0.26% | ||
| Apr 18, 1 PM | $ 1.06 | -0.18% | ||
| Apr 18, 12 PM | $ 1.06 | -0.03% | ||
| Apr 18, 10 AM | $ 1.06 | +0.00% | ||
| Apr 18, 9 AM | $ 1.07 | +0.49% | ||
| Apr 18, 8 AM | $ 1.07 | -0.11% | ||
| Apr 18, 7 AM | $ 1.07 | -0.31% | ||
| Apr 18, 6 AM | $ 1.07 | -0.39% | ||
| Apr 18, 5 AM | $ 1.08 | -0.40% | ||
| Apr 18, 3 AM | $ 1.07 | -0.19% | ||
| Apr 18, 2 AM | $ 1.08 | +0.08% | ||
| Apr 18, 1 AM | $ 1.08 | +0.00% | ||
| Apr 18, 12 AM | $ 1.08 | +0.00% | ||
| Apr 17, 11 PM | $ 1.08 | +0.02% | ||
| Apr 17, 10 PM | $ 1.07 | +0.00% | ||
| Apr 17, 9 PM | $ 1.07 | +0.00% | ||
| Apr 17, 7 PM | $ 1.07 | +0.09% | ||
| Apr 17, 6 PM | $ 1.07 | -0.23% | ||
| Apr 17, 5 PM | $ 1.09 | +0.03% | ||
| Apr 17, 4 PM | $ 1.09 | +2.32% | ||
| Apr 17, 3 PM | $ 1.06 | -0.08% | ||
| Apr 17, 2 PM | $ 1.06 | +0.12% | ||
| Apr 17, 1 PM | $ 1.07 | +0.00% | ||
| Apr 17, 11 AM | $ 1.05 | +0.30% | ||
| Apr 17, 9 AM | $ 1.06 | +2.44% | ||
| Apr 17, 8 AM | $ 1.04 | +0.00% | ||
| Apr 17, 7 AM | $ 1.04 | +0.13% | ||
| Apr 17, 6 AM | $ 1.04 | +0.27% | ||
| Apr 17, 5 AM | $ 1.03 | -0.25% | ||
| Apr 17, 2 AM | $ 1.04 | +0.22% | ||
| Apr 17, 1 AM | $ 1.04 | +0.08% | ||
| Apr 16, 11 PM | $ 1.06 | -0.79% | ||