AUSD Historical Data

AUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 1.01
+0.48%
$ 10,333 $ 32
Feb 15, 6 AM $ 1.01
+0.02%
$ 10,324 $ 26
Feb 15, 5 AM $ 1.01
+0.71%
$ 10,338 $ 26
Feb 15, 4 AM $ 1
+0.59%
$ 10,247 $ 17
Feb 15, 3 AM $ 0.996
+0.07%
$ 10,223 $ 14
Feb 15, 1 AM $ 0.998
+0.00%
$ 10,247 $ 31
Feb 15, 12 AM $ 0.995
+0.25%
$ 10,214 $ 31
Feb 14, 11 PM $ 1
-0.32%
$ 10,271 $ 30
Feb 14, 10 PM $ 1
+0.78%
$ 10,312 $ 29
Feb 14, 9 PM $ 0.998
-0.68%
$ 10,246 $ 26
Feb 14, 8 PM $ 1
+0.00%
$ 10,265 $ 22
Feb 14, 7 PM $ 1
+0.23%
$ 10,278 $ 21
Feb 14, 6 PM $ 1
+0.20%
$ 10,262 $ 18
Feb 14, 5 PM $ 0.997
+0.04%
$ 10,232 $ 16
Feb 14, 4 PM $ 0.996
-0.14%
$ 10,224 $ 12
Feb 14, 3 PM $ 0.998
-0.29%
$ 10,241 $ 6
Feb 14, 2 PM $ 0.995
+0.61%
$ 10,210 $ 4
Feb 14, 1 PM $ 0.985
+0.00%
$ 10,110 $ 3
Feb 14, 12 PM $ 0.992
+0.01%
$ 10,178 $ 25
Feb 14, 11 AM $ 0.988
+0.01%
$ 10,137 $ 23
Feb 14, 10 AM $ 0.988
-0.23%
$ 10,140 $ 23
Feb 14, 9 AM $ 0.979
+0.00%
$ 10,047 $ 21
Feb 14, 8 AM $ 0.984
+0.29%
$ 10,097 $ 21
Feb 14, 6 AM $ 0.975
+0.02%
$ 10,007 $ 28
Feb 14, 5 AM $ 0.973
-0.03%
$ 9,991 $ 28
Feb 14, 4 AM $ 0.974
-0.31%
$ 9,998 $ 27
Feb 14, 3 AM $ 0.979
-0.23%
$ 10,047 $ 26
Feb 14, 2 AM $ 0.981
-0.15%
$ 10,064 $ 60
Feb 14, 1 AM $ 0.981
-0.50%
$ 10,070 $ 59
Feb 13, 11 PM $ 0.979
-0.13%
$ 10,043 $ 52
Feb 13, 10 PM $ 0.98
-0.15%
$ 10,057 $ 52
Feb 13, 9 PM $ 0.981
-0.21%
$ 10,067 $ 49
Feb 13, 8 PM $ 0.985
+0.22%
$ 10,112 $ 44
Feb 13, 7 PM $ 0.982
+0.19%
$ 10,073 $ 31
Feb 13, 6 PM $ 0.978
-0.16%
$ 10,036 $ 30
Feb 13, 5 PM $ 0.98
-0.31%
$ 10,053 $ 29
Feb 13, 4 PM $ 0.982
+0.78%
$ 10,079 $ 28
Feb 13, 3 PM $ 0.968
+0.45%
$ 9,936 $ 27
Feb 13, 2 PM $ 0.965
+0.74%
$ 9,900 $ 22
Feb 13, 1 PM $ 0.957
+0.05%
$ 9,823 $ 21
Feb 13, 12 PM $ 0.956
-0.21%
$ 9,816 $ 19
Feb 13, 11 AM $ 0.956
-0.16%
$ 9,811 $ 12
Feb 13, 10 AM $ 0.959
+0.07%
$ 9,840 $ 10
Feb 13, 8 AM $ 0.962
+0.07%
$ 9,870 $ 8
Feb 13, 7 AM $ 0.953
-0.11%
$ 9,784 $ 7
Feb 13, 6 AM $ 0.949
-0.82%
$ 9,744 $ 5
Feb 13, 5 AM $ 0.954
+0.00%
$ 9,796 $ 3
Feb 13, 4 AM $ 0.962
+0.04%
$ 9,874 $ 3
Feb 13, 3 AM $ 0.961
-0.11%
$ 9,861 $ 2
Feb 13, 2 AM $ 0.96
+0.00%
$ -- $ 31