AUSD Historical Data

AUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1.01
-0.55%
$ 10,380 $ 40
Jun 8, 12 AM $ 1.02
+0.43%
$ 10,432 $ 38
Jun 7, 10 PM $ 1.01
+0.92%
$ 10,380 $ 37
Jun 7, 9 PM $ 1
+0.19%
$ 10,272 $ 37
Jun 7, 8 PM $ 0.999
+0.19%
$ 10,255 $ 41
Jun 7, 7 PM $ 0.999
-0.90%
$ 10,253 $ 43
Jun 7, 6 PM $ 1.01
+0.27%
$ 10,335 $ 45
Jun 7, 5 PM $ 1.01
-0.02%
$ 10,325 $ 45
Jun 7, 4 PM $ 1.01
+0.41%
$ 10,316 $ 45
Jun 7, 3 PM $ 1
-0.10%
$ 10,268 $ 48
Jun 7, 2 PM $ 1
+0.01%
$ 10,278 $ 46
Jun 7, 1 PM $ 1
+0.00%
$ 10,293 $ 47
Jun 7, 12 PM $ 1
-0.02%
$ 10,310 $ 49
Jun 7, 11 AM $ 1
+0.00%
$ 10,312 $ 49
Jun 7, 10 AM $ 1
-0.41%
$ 10,314 $ 50
Jun 7, 9 AM $ 1.01
+1.22%
$ 10,330 $ 50
Jun 7, 8 AM $ 0.989
+0.00%
$ 10,151 $ 49
Jun 7, 6 AM $ 0.992
+0.17%
$ 10,185 $ 53
Jun 7, 5 AM $ 0.988
+0.00%
$ 10,141 $ 55
Jun 7, 4 AM $ 0.988
-0.16%
$ 10,144 $ 56
Jun 7, 3 AM $ 0.989
+0.15%
$ 10,145 $ 57
Jun 7, 2 AM $ 0.986
+0.13%
$ 10,120 $ 55
Jun 7, 1 AM $ 0.985
+0.65%
$ 10,109 $ 54
Jun 7, 12 AM $ 0.977
+0.04%
$ 10,031 $ 52
Jun 6, 11 PM $ 0.978
+0.05%
$ 10,037 $ 53
Jun 6, 10 PM $ 0.976
-0.19%
$ 10,020 $ 52
Jun 6, 9 PM $ 0.981
+0.41%
$ 10,071 $ 51
Jun 6, 8 PM $ 0.979
-0.95%
$ 10,048 $ 56
Jun 6, 7 PM $ 0.989
+0.85%
$ 10,148 $ 50
Jun 6, 6 PM $ 0.979
-0.02%
$ 10,046 $ 111
Jun 6, 5 PM $ 0.978
+0.00%
$ 10,040 $ 129
Jun 6, 4 PM $ 0.978
-0.57%
$ 10,034 $ 132
Jun 6, 3 PM $ 0.983
-0.07%
$ 10,092 $ 168
Jun 6, 2 PM $ 0.985
+0.55%
$ 10,113 $ 207
Jun 6, 1 PM $ 0.98
-0.17%
$ 10,056 $ 205
Jun 6, 12 PM $ 0.98
+0.03%
$ 10,059 $ 207
Jun 6, 11 AM $ 0.979
+0.03%
$ 10,045 $ 208
Jun 6, 10 AM $ 0.98
-0.91%
$ 10,059 $ 207
Jun 6, 9 AM $ 0.993
+0.21%
$ 10,188 $ 210
Jun 6, 8 AM $ 0.993
+0.36%
$ 10,193 $ 210
Jun 6, 7 AM $ 0.989
+0.53%
$ 10,146 $ 207
Jun 6, 6 AM $ 0.984
+1.54%
$ 10,096 $ 207
Jun 6, 5 AM $ 0.969
+0.76%
$ 9,947 $ 354
Jun 6, 4 AM $ 0.962
-1.49%
$ 9,873 $ 351
Jun 6, 3 AM $ 0.977
-0.93%
$ 10,024 $ 356
Jun 6, 2 AM $ 0.985
-0.11%
$ 10,106 $ 378
Jun 6, 1 AM $ 0.985
-0.07%
$ 10,107 $ 380
Jun 6, 12 AM $ 0.986
+0.89%
$ 10,117 $ 504
Jun 5, 11 PM $ 0.984
+0.14%
$ 10,101 $ 500
Jun 5, 10 PM $ 0.987
-0.13%
$ 10,130 $ 502