AUSD Historical Data

AUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.96
+0.00%
$ -- $ 31
Feb 13, 12 AM $ 0.968
+0.00%
$ 9,933 $ 20
Feb 12, 11 PM $ 0.966
-0.04%
$ 9,910 $ 20
Feb 12, 9 PM $ 0.954
+0.00%
$ -- $ 29
Feb 12, 8 PM $ 0.958
-0.57%
$ 9,833 $ 29
Feb 12, 7 PM $ 0.957
+0.00%
$ 9,820 $ 29
Feb 12, 6 PM $ 0.956
-0.45%
$ 9,853 $ 28
Feb 12, 5 PM $ 0.959
-0.05%
$ 9,846 $ 28
Feb 12, 4 PM $ 0.96
-0.71%
$ 9,857 $ 26
Feb 12, 3 PM $ 0.968
+0.10%
$ 9,936 $ 25
Feb 12, 2 PM $ 0.969
-0.14%
$ 9,946 $ 25
Feb 12, 1 PM $ 0.968
-0.28%
$ 9,933 $ 25
Feb 12, 12 PM $ 0.974
+0.00%
$ 10,000 $ 24
Feb 12, 11 AM $ 0.972
+0.27%
$ 9,973 $ 24
Feb 12, 10 AM $ 0.968
+0.17%
$ 9,938 $ 24
Feb 12, 9 AM $ 0.967
+0.42%
$ 9,920 $ 23
Feb 12, 8 AM $ 0.969
-0.03%
$ 9,941 $ 21
Feb 12, 7 AM $ 0.968
-0.14%
$ 9,939 $ 20
Feb 12, 6 AM $ 0.97
+0.23%
$ 9,951 $ 20
Feb 12, 5 AM $ 0.966
+0.02%
$ 9,914 $ 19
Feb 12, 4 AM $ 0.966
-0.14%
$ 9,948 $ 18
Feb 12, 3 AM $ 0.968
+0.11%
$ 9,933 $ 18
Feb 12, 2 AM $ 0.966
+0.01%
$ 9,914 $ 53
Feb 11, 11 PM $ 0.962
-0.46%
$ 9,876 $ 50
Feb 11, 10 PM $ 0.968
+0.34%
$ 9,934 $ 49
Feb 11, 8 PM $ 0.968
+0.09%
$ 9,939 $ 48
Feb 11, 7 PM $ 0.969
+0.17%
$ 9,945 $ 48
Feb 11, 6 PM $ 0.966
+0.37%
$ 9,910 $ 46
Feb 11, 5 PM $ 0.964
+1.37%
$ 9,897 $ 43
Feb 11, 4 PM $ 0.949
-0.10%
$ 9,743 $ 39
Feb 11, 3 PM $ 0.951
-0.44%
$ 9,758 $ 38
Feb 11, 2 PM $ 0.962
+0.29%
$ 9,870 $ 35
Feb 11, 12 PM $ 0.951
+0.17%
$ 9,756 $ 13
Feb 11, 11 AM $ 0.953
+0.80%
$ 9,779 $ 13
Feb 11, 10 AM $ 0.946
-1.45%
$ 9,709 $ 11
Feb 11, 8 AM $ 0.955
-0.04%
$ 9,805 $ 10
Feb 11, 7 AM $ 0.955
-0.20%
$ 9,797 $ 9
Feb 11, 6 AM $ 0.954
-1.48%
$ 9,794 $ 8
Feb 11, 5 AM $ 0.971
-0.29%
$ 9,964 $ 11
Feb 11, 4 AM $ 0.973
+0.00%
$ 9,990 $ 7
Feb 11, 3 AM $ 0.976
+0.00%
$ 10,014 $ 38
Feb 11, 2 AM $ 0.977
+0.00%
$ 10,023 $ 38
Feb 11, 1 AM $ 0.965
+0.00%
$ 9,908 $ 38
Feb 10, 11 PM $ 0.971
+0.00%
$ 9,965 $ 38
Feb 10, 10 PM $ 0.971
-0.49%
$ 9,965 $ 37
Feb 10, 9 PM $ 0.975
+0.00%
$ 10,007 $ 37
Feb 10, 8 PM $ 0.974
-0.10%
$ 9,998 $ 37
Feb 10, 7 PM $ 0.968
-0.29%
$ 9,932 $ 36
Feb 10, 6 PM $ 0.98
+0.00%
$ 10,059 $ 35
Feb 10, 5 PM $ 0.98
+0.53%
$ 10,061 $ 34