Coinranking
AUSD Historical Data
AUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 7 PM | $0.991 | -0.01% | ||
| Jun 18, 6 PM | $0.991 | -0.22% | ||
| Jun 18, 5 PM | $0.989 | +0.34% | ||
| Jun 18, 4 PM | $0.986 | -1.08% | ||
| Jun 18, 3 PM | $0.999 | -1.22% | ||
| Jun 18, 2 PM | $1.01 | -0.21% | ||
| Jun 18, 1 PM | $1.01 | +0.32% | ||
| Jun 18, 12 PM | $1.01 | +0.02% | ||
| Jun 18, 11 AM | $1.01 | -0.02% | ||
| Jun 18, 10 AM | $1.01 | -0.30% | ||
| Jun 18, 9 AM | $1.01 | +0.16% | ||
| Jun 18, 8 AM | $1.01 | +1.08% | ||
| Jun 18, 7 AM | $0.999 | -0.06% | ||
| Jun 18, 6 AM | $1.01 | +0.01% | ||
| Jun 18, 5 AM | $1.01 | +0.14% | ||
| Jun 18, 4 AM | $1.01 | -0.66% | ||
| Jun 18, 3 AM | $1.02 | -0.69% | ||
| Jun 18, 2 AM | $1.03 | +0.05% | ||
| Jun 18, 1 AM | $1.03 | -0.18% | ||
| Jun 18, 12 AM | $1.03 | +0.33% | ||
| Jun 17, 11 PM | $1.02 | +0.03% | ||
| Jun 17, 10 PM | $1.02 | -0.04% | ||
| Jun 17, 9 PM | $1.03 | +0.28% | ||
| Jun 17, 8 PM | $1.02 | +0.46% | ||
| Jun 17, 7 PM | $1.02 | -0.40% | ||
| Jun 17, 6 PM | $1.02 | -0.06% | ||
| Jun 17, 5 PM | $1.02 | -0.15% | ||
| Jun 17, 4 PM | $1.02 | +0.18% | ||
| Jun 17, 3 PM | $1.02 | -0.96% | ||
| Jun 17, 2 PM | $1.03 | -0.45% | ||
| Jun 17, 1 PM | $1.04 | +0.85% | ||
| Jun 17, 12 PM | $1.04 | +0.06% | ||
| Jun 17, 11 AM | $1.03 | +0.47% | ||
| Jun 17, 10 AM | $1.03 | -0.22% | ||
| Jun 17, 9 AM | $1.03 | -0.13% | ||
| Jun 17, 8 AM | $1.03 | -0.33% | ||
| Jun 17, 7 AM | $1.04 | -0.12% | ||
| Jun 17, 6 AM | $1.04 | +0.58% | ||
| Jun 17, 5 AM | $1.03 | +0.02% | ||
| Jun 17, 4 AM | $1.04 | +0.81% | ||
| Jun 17, 3 AM | $1.03 | +0.39% | ||
| Jun 17, 2 AM | $1.03 | +0.26% | ||
| Jun 17, 1 AM | $1.03 | -0.95% | ||
| Jun 17, 12 AM | $1.03 | -0.04% | ||
| Jun 16, 11 PM | $1.04 | +1.31% | ||
| Jun 16, 10 PM | $1.02 | -0.31% | ||
| Jun 16, 9 PM | $1.03 | +0.15% | ||
| Jun 16, 8 PM | $1.03 | +0.27% | ||
| Jun 16, 7 PM | $1.03 | -0.70% | ||
| Jun 16, 6 PM | $1.04 | +1.17% | ||