Coinranking
AUSD Historical Data
AUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 PM | $ 0.98 | +0.53% | ||
| Feb 10, 4 PM | $ 0.965 | +0.00% | ||
| Feb 10, 3 PM | $ 0.966 | +0.77% | ||
| Feb 10, 2 PM | $ 0.968 | +0.16% | ||
| Feb 10, 1 PM | $ 0.963 | -0.67% | ||
| Feb 10, 12 PM | $ 0.961 | +0.00% | ||
| Feb 10, 11 AM | $ 0.959 | +0.11% | ||
| Feb 10, 9 AM | $ 0.966 | +0.00% | ||
| Feb 10, 7 AM | $ 0.96 | +0.00% | ||
| Feb 10, 6 AM | $ 0.972 | +0.03% | ||
| Feb 10, 5 AM | $ 0.974 | +0.18% | ||
| Feb 10, 4 AM | $ 0.97 | +0.33% | ||
| Feb 10, 3 AM | $ 0.967 | -0.67% | ||
| Feb 10, 1 AM | $ 0.976 | +0.07% | ||
| Feb 9, 10 PM | $ 0.975 | +0.52% | ||
| Feb 9, 9 PM | $ 0.972 | +0.00% | ||
| Feb 9, 8 PM | $ 0.979 | -0.13% | ||
| Feb 9, 7 PM | $ 0.969 | +0.00% | ||
| Feb 9, 6 PM | $ 0.974 | -0.56% | ||
| Feb 9, 5 PM | $ 0.98 | +1.39% | ||
| Feb 9, 4 PM | $ 0.967 | +0.00% | ||
| Feb 9, 2 PM | $ 0.961 | -0.26% | ||
| Feb 9, 1 PM | $ 0.964 | +0.55% | ||
| Feb 9, 12 PM | $ 0.96 | +0.46% | ||
| Feb 9, 11 AM | $ 0.957 | +0.50% | ||
| Feb 9, 10 AM | $ 0.954 | +0.17% | ||
| Feb 9, 9 AM | $ 0.961 | +0.19% | ||
| Feb 9, 8 AM | $ 0.966 | +0.07% | ||
| Feb 9, 7 AM | $ 0.965 | -0.58% | ||
| Feb 9, 5 AM | $ 0.978 | +0.00% | ||
| Feb 9, 4 AM | $ 0.981 | -0.21% | ||
| Feb 8, 10 PM | $ 0.977 | +0.28% | ||
| Feb 8, 9 PM | $ 0.981 | -0.05% | ||
| Feb 8, 8 PM | $ 0.982 | -0.01% | ||
| Feb 8, 7 PM | $ 0.984 | +0.00% | ||
| Feb 8, 6 PM | $ 0.984 | -0.05% | ||
| Feb 8, 5 PM | $ 0.974 | -0.58% | ||
| Feb 8, 4 PM | $ 0.978 | +0.00% | ||
| Feb 8, 3 PM | $ 0.978 | -0.08% | ||
| Feb 8, 2 PM | $ 0.978 | +0.00% | ||
| Feb 8, 1 PM | $ 0.979 | -0.07% | ||
| Feb 8, 12 PM | $ 0.979 | +0.31% | ||
| Feb 8, 11 AM | $ 0.973 | +0.00% | ||
| Feb 8, 7 AM | $ 0.972 | +0.00% | ||
| Feb 8, 5 AM | $ 0.978 | +0.10% | ||
| Feb 8, 4 AM | $ 0.977 | +0.14% | ||
| Feb 7, 11 PM | $ 0.98 | -0.26% | ||
| Feb 7, 10 PM | $ 0.983 | -0.55% | ||
| Feb 7, 9 PM | $ 0.986 | +0.00% | ||
| Feb 7, 8 PM | $ 0.985 | +0.03% | ||