Coinranking
AUSD Historical Data
AUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 PM | $ 0.986 | +0.00% | ||
| Feb 7, 8 PM | $ 0.985 | +0.03% | ||
| Feb 7, 7 PM | $ 0.992 | +0.00% | ||
| Feb 7, 5 PM | $ 0.98 | +0.00% | ||
| Feb 7, 4 PM | $ 0.977 | +0.15% | ||
| Feb 7, 3 PM | $ 0.971 | +0.00% | ||
| Feb 7, 2 PM | $ 0.973 | +0.00% | ||
| Feb 7, 1 PM | $ 0.972 | +0.00% | ||
| Feb 7, 11 AM | $ 0.972 | +0.00% | ||
| Feb 7, 10 AM | $ 0.973 | +0.00% | ||
| Feb 7, 9 AM | $ 0.972 | +0.10% | ||
| Feb 7, 7 AM | $ 0.973 | -1.15% | ||
| Feb 7, 6 AM | $ 0.984 | -0.68% | ||
| Feb 7, 5 AM | $ 0.987 | +0.00% | ||
| Feb 7, 3 AM | $ 0.987 | +0.14% | ||
| Feb 7, 12 AM | $ 0.991 | +0.04% | ||
| Feb 6, 11 PM | $ 0.989 | -0.59% | ||
| Feb 6, 10 PM | $ 0.994 | +0.81% | ||
| Feb 6, 9 PM | $ 0.987 | +0.00% | ||
| Feb 6, 8 PM | $ 0.989 | +0.41% | ||
| Feb 6, 7 PM | $ 0.984 | -0.38% | ||
| Feb 6, 6 PM | $ 0.99 | -0.20% | ||
| Feb 6, 5 PM | $ 0.993 | +0.50% | ||
| Feb 6, 4 PM | $ 0.987 | +0.80% | ||
| Feb 6, 3 PM | $ 0.98 | +1.59% | ||
| Feb 6, 2 PM | $ 0.964 | -0.62% | ||
| Feb 6, 1 PM | $ 0.97 | +0.09% | ||
| Feb 6, 12 PM | $ 0.968 | +0.00% | ||
| Feb 6, 11 AM | $ 0.96 | -0.01% | ||
| Feb 6, 10 AM | $ 0.96 | -0.25% | ||
| Feb 6, 8 AM | $ 0.948 | -0.35% | ||
| Feb 6, 7 AM | $ 0.952 | +0.00% | ||
| Feb 6, 6 AM | $ 0.964 | +0.15% | ||
| Feb 6, 5 AM | $ 0.957 | +0.98% | ||
| Feb 6, 4 AM | $ 0.948 | +0.25% | ||
| Feb 6, 3 AM | $ 0.944 | -0.81% | ||
| Feb 6, 2 AM | $ 0.957 | +0.11% | ||
| Feb 6, 1 AM | $ 0.958 | +0.32% | ||
| Feb 6, 12 AM | $ 0.955 | +2.00% | ||
| Feb 5, 11 PM | $ 0.935 | +0.17% | ||
| Feb 5, 10 PM | $ 0.934 | -1.90% | ||
| Feb 5, 9 PM | $ 0.954 | +1.99% | ||
| Feb 5, 8 PM | $ 0.94 | +1.00% | ||
| Feb 5, 7 PM | $ 0.931 | +1.57% | ||
| Feb 5, 6 PM | $ 0.918 | +0.97% | ||
| Feb 5, 5 PM | $ 0.949 | +1.72% | ||
| Feb 5, 4 PM | $ 0.932 | +1.83% | ||
| Feb 5, 3 PM | $ 0.917 | -1.00% | ||
| Feb 5, 2 PM | $ 0.926 | -0.11% | ||
| Feb 5, 1 PM | $ 0.926 | +0.37% | ||