Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.995
-2.10%
$10,207 $31
Jun 20, 2026 $1.01
+1.00%
$10,405 $16
Jun 19, 2026 $1
+0.07%
$10,282 $31
Jun 18, 2026 $1
-2.05%
$10,273 $49
Jun 17, 2026 $1.02
-1.07%
$10,483 $58
Jun 16, 2026 $1.04
+0.10%
$10,623 $77
Jun 15, 2026 $1.03
-1.68%
$10,602 $66
Jun 14, 2026 $1.05
+1.19%
$10,780 $20
Jun 13, 2026 $1.04
+1.10%
$10,657 $23
Jun 12, 2026 $1.03
+0.00%
$10,531 $21
Jun 11, 2026 $1.03
+2.71%
$10,555 $39
Jun 10, 2026 $0.997
-1.61%
$10,230 $28
Jun 9, 2026 $1.01
-0.87%
$10,390 $16
Jun 8, 2026 $1.03
+1.46%
$-- $14
Jun 7, 2026 $1.01
+3.51%
$10,380 $37
Jun 6, 2026 $0.978
+0.08%
$10,037 $53
Jun 5, 2026 $0.984
+2.31%
$10,101 $500
Jun 4, 2026 $0.961
-2.33%
$9,865 $392
Jun 3, 2026 $0.964
-1.76%
$9,898 $197
Jun 2, 2026 $0.977
-1.97%
$10,031 $88
Jun 1, 2026 $0.997
-1.86%
$10,232 $121
May 31, 2026 $1.02
-2.36%
$10,423 $77
May 30, 2026 $1.04
+5.17%
$10,687 $134
May 29, 2026 $0.984
+0.29%
$10,098 $114
May 28, 2026 $0.979
+1.54%
$10,045 $148
May 27, 2026 $0.962
-1.19%
$9,869 $44
May 26, 2026 $0.974
-0.25%
$9,997 $36
May 25, 2026 $0.982
+0.67%
$10,074 $42
May 24, 2026 $0.974
+0.47%
$9,997 $32
May 23, 2026 $0.97
-4.05%
$9,951 $339
May 22, 2026 $1.01
+1.10%
$10,376 $46
May 21, 2026 $1
-4.45%
$10,258 $81
May 20, 2026 $1.05
+1.74%
$10,781 $22
May 19, 2026 $1.03
-3.11%
$10,521 $48
May 18, 2026 $1.06
-3.08%
$10,850 $31
May 17, 2026 $1.09
+4.66%
$11,216 $16
May 16, 2026 $1.06
-2.40%
$10,845 $17
May 15, 2026 $1.08
-5.76%
$11,082 $33
May 14, 2026 $1.11
+12.22%
$11,426 $42
May 13, 2026 $0.937
+1.65%
$-- $41
May 12, 2026 $0.911
-6.22%
$9,349 $51
May 11, 2026 $0.962
+3.52%
$9,876 $42
May 10, 2026 $0.908
-7.02%
$9,318 $57
May 9, 2026 $1.02
-5.64%
$10,422 $18
May 8, 2026 $1.08
+2.76%
$11,061 $45
May 7, 2026 $1.05
+4.52%
$10,804 $94
May 6, 2026 $1.05
+0.10%
$10,766 $80
May 5, 2026 $1.06
-9.34%
$10,839 $84
May 4, 2026 $1.17
+3.18%
$11,959 $75
May 3, 2026 $1.13
+5.32%
$11,594 $21