AUSD Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.937
+0.14%
$ 9,619 $ 287
Jan 8, 2026 $ 0.934
-0.73%
$ 9,585 $ 284
Jan 7, 2026 $ 0.942
-3.25%
$ 9,667 $ 213
Jan 6, 2026 $ 0.973
+1.38%
$ 9,990 $ 240
Jan 5, 2026 $ 0.967
+1.29%
$ 9,921 $ 127
Jan 4, 2026 $ 0.943
+0.25%
$ 9,675 $ 0
Jan 3, 2026 $ 0.939
+0.81%
$ 10,140 $ 246
Jan 2, 2026 $ 0.932
-2.01%
$ 10,072 $ 739
Jan 1, 2026 $ 0.951
+0.01%
$ 10,271 $ 224
Dec 31, 2025 $ 0.954
+1.15%
$ 10,158 $ 178
Dec 30, 2025 $ 0.953
+1.83%
$ 10,300 $ 1,348
Dec 29, 2025 $ 0.936
-0.33%
$ 10,132 $ 1,459
Dec 28, 2025 $ 0.94
-0.44%
$ 10,153 $ 1,442
Dec 27, 2025 $ 0.94
+1.02%
$ 10,148 $ 1,406
Dec 26, 2025 $ 0.933
-2.47%
$ 10,065 $ 1,432
Dec 25, 2025 $ 0.933
-0.07%
$ 10,023 $ 1,321
Dec 24, 2025 $ 0.934
-0.54%
$ 10,141 $ 1,298
Dec 23, 2025 $ 0.922
-1.39%
$ 9,963 $ 1,251
Dec 22, 2025 $ 0.933
-1.31%
$ 10,075 $ 1,184
Dec 21, 2025 $ 0.933
+0.70%
$ 10,120 $ 1,438
Dec 20, 2025 $ 0.929
-4.09%
$ 10,060 $ 1,410
Dec 19, 2025 $ 0.97
+5.93%
$ 10,463 $ 443
Dec 18, 2025 $ 0.945
-2.06%
$ 10,214 $ 449
Dec 17, 2025 $ 0.959
-2.68%
$ 10,336 $ 314
Dec 16, 2025 $ 0.989
+0.97%
$ 10,683 $ 300
Dec 15, 2025 $ 0.982
-1.89%
$ 10,599 $ 274
Dec 14, 2025 $ 1
-1.83%
$ 10,799 $ 265
Dec 13, 2025 $ 1.02
+1.00%
$ 11,010 $ 251
Dec 12, 2025 $ 1.01
-0.12%
$ 10,894 $ 176
Dec 11, 2025 $ 1.01
-1.94%
$ 10,918 $ 205
Dec 10, 2025 $ 1.04
+0.13%
$ 11,230 $ 184
Dec 9, 2025 $ 1.04
+0.25%
$ 11,219 $ 162
Dec 8, 2025 $ 1.04
+0.62%
$ 11,191 $ 125
Dec 7, 2025 $ 1.03
-0.04%
$ 11,074 $ 103
Dec 6, 2025 $ 1.03
+0.36%
$ 11,121 $ 94
Dec 5, 2025 $ 1.03
-3.10%
$ 11,076 $ 54
Dec 4, 2025 $ 1.05
-1.69%
$ 11,389 $ 7
Dec 3, 2025 $ 1.07
+3.06%
$ 11,575 $ 273
Dec 2, 2025 $ 1.04
+4.33%
$ 11,229 $ 225
Dec 1, 2025 $ 0.998
-5.68%
$ 10,777 $ 202
Nov 30, 2025 $ 1.06
+0.52%
$ 11,429 $ 157
Nov 29, 2025 $ 1.06
-1.04%
$ 11,445 $ 122
Nov 28, 2025 $ 1.07
+0.01%
$ 11,574 $ 95
Nov 27, 2025 $ 1.07
-0.45%
$ 11,578 $ 56
Nov 26, 2025 $ 1.08
+3.03%
$ 11,622 $ 40
Nov 25, 2025 $ 1.05
-0.65%
$ 11,331 $ 18
Nov 24, 2025 $ 1.06
+11.21%
$ 11,388 $ 1,461
Nov 23, 2025 $ 0.961
+1.51%
$ 10,315 $ 929
Nov 22, 2025 $ 0.946
+0.24%
$ 10,235 $ 888
Nov 21, 2025 $ 0.94
+1.47%
$ 10,283 $ 833