Coinranking
AUSD Historical Data
AUSD
Page 3
| Date | | |
|---|---|---|
| Apr 15, 1 AM | $ 1.09 | -0.01% |
| Apr 14, 11 PM | $ 1.08 | -0.09% |
| Apr 14, 10 PM | $ 1.08 | +0.00% |
| Apr 14, 8 PM | $ 1.08 | +0.06% |
| Apr 14, 7 PM | $ 1.08 | -0.47% |
| Apr 14, 6 PM | $ 1.09 | -0.37% |
| Apr 14, 5 PM | $ 1.09 | -0.64% |
| Apr 14, 4 PM | $ 1.1 | -0.34% |
| Apr 14, 2 PM | $ 1.09 | +0.76% |
| Apr 14, 1 PM | $ 1.08 | +0.29% |
| Apr 14, 12 PM | $ 1.08 | +0.10% |
| Apr 14, 11 AM | $ 1.08 | -0.12% |
| Apr 14, 10 AM | $ 1.07 | -3.07% |
| Apr 14, 9 AM | $ 1.08 | +0.00% |
| Apr 14, 6 AM | $ 1.09 | -0.12% |
| Apr 14, 5 AM | $ 1.09 | -0.18% |
| Apr 14, 4 AM | $ 1.1 | +0.09% |
| Apr 14, 3 AM | $ 1.1 | +0.33% |
| Apr 14, 2 AM | $ 1.09 | +0.15% |
| Apr 14, 1 AM | $ 1.09 | +0.00% |
| Apr 14, 12 AM | $ 1.1 | +0.25% |
| Apr 13, 11 PM | $ 1.09 | +0.38% |
| Apr 13, 10 PM | $ 1.09 | +1.27% |
| Apr 13, 8 PM | $ 1.08 | -0.13% |
| Apr 13, 7 PM | $ 1.08 | -0.17% |
| Apr 13, 6 PM | $ 1.08 | -0.03% |
| Apr 13, 5 PM | $ 1.08 | -0.33% |
| Apr 13, 4 PM | $ 1.08 | +0.71% |
| Apr 13, 3 PM | $ 1.07 | +0.00% |
| Apr 13, 2 PM | $ 1.07 | +0.00% |
| Apr 13, 11 AM | $ 1.07 | +0.00% |
| Apr 13, 10 AM | $ 1.06 | -0.04% |
| Apr 13, 9 AM | $ 1.06 | +0.17% |
| Apr 13, 8 AM | $ 1.06 | -0.04% |
| Apr 13, 6 AM | $ 1.07 | +0.30% |
| Apr 13, 5 AM | $ 1.06 | -0.27% |
| Apr 13, 4 AM | $ 1.06 | +0.25% |
| Apr 13, 3 AM | $ 1.06 | +0.27% |
| Apr 13, 2 AM | $ 1.06 | -0.26% |
| Apr 13, 12 AM | $ 1.06 | +0.00% |
| Apr 12, 11 PM | $ 1.06 | +0.00% |
| Apr 12, 10 PM | $ 1.06 | -0.57% |
| Apr 12, 9 PM | $ 1.06 | +0.08% |
| Apr 12, 8 PM | $ 1.06 | +0.00% |
| Apr 12, 7 PM | $ 1.06 | +0.00% |
| Apr 12, 6 PM | $ 1.06 | +0.08% |
| Apr 12, 5 PM | $ 1.06 | +0.00% |
| Apr 12, 3 PM | $ 1.05 | +2.46% |
| Apr 12, 2 PM | $ 1.06 | +0.33% |
| Apr 12, 1 PM | $ 1.06 | -0.24% |