Coinranking
AUSD Historical Data
AUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 9 PM | $1 | +0.00% | ||
| Sep 14, 7 PM | $0.999 | +0.00% | ||
| Sep 14, 6 PM | $0.997 | +0.00% | ||
| Sep 14, 2 PM | $0.989 | +0.00% | ||
| Sep 14, 9 AM | $0.992 | +0.60% | ||
| Sep 14, 8 AM | $0.99 | +0.00% | ||
| Sep 13, 3 PM | $0.98 | +0.00% | ||
| Sep 13, 2 PM | $0.978 | +0.00% | ||
| Sep 13, 10 AM | $0.972 | +0.00% | ||
| Sep 13, 3 AM | $0.986 | +0.00% | ||
| Sep 13, 2 AM | $0.986 | +0.00% | ||
| Sep 12, 12 PM | $0.995 | +0.00% | ||
| Sep 12, 12 AM | $0.994 | +0.00% | ||
| Sep 11, 11 PM | $0.99 | +0.00% | ||
| Sep 11, 9 PM | $0.994 | +0.00% | ||
| Sep 11, 2 PM | $0.987 | +0.00% | ||
| Sep 11, 11 AM | $0.984 | +0.00% | ||
| Sep 11, 3 AM | $0.989 | +0.00% | ||
| Sep 10, 3 PM | $0.973 | +0.00% | ||
| Sep 10, 2 PM | $0.99 | +0.00% | ||
| Sep 10, 1 PM | $0.972 | +0.20% | ||
| Sep 10, 6 AM | $0.982 | +0.00% | ||
| Sep 10, 2 AM | $0.996 | +0.00% | ||
| Sep 9, 10 PM | $0.983 | +0.18% | ||
| Sep 9, 10 AM | $1.02 | +0.29% | ||
| Sep 9, 8 AM | $1.03 | +0.00% | ||
| Sep 9, 6 AM | $1.02 | +0.13% | ||
| Sep 8, 11 PM | $1.02 | +0.00% | ||
| Sep 8, 10 PM | $1.02 | +0.00% | ||
| Sep 8, 9 PM | $1.02 | +0.00% | ||
| Sep 8, 3 PM | $1.02 | +0.00% | ||
| Sep 8, 6 AM | $1.01 | +0.00% | ||
| Sep 8, 2 AM | $1.01 | +0.00% | ||
| Sep 7, 5 AM | $1.02 | +0.00% | ||
| Sep 7, 4 AM | $1.01 | +0.00% | ||
| Sep 7, 1 AM | $1.02 | +0.00% | ||
| Sep 6, 8 PM | $1.02 | +0.00% | ||
| Sep 6, 1 PM | $1.01 | +0.00% | ||
| Sep 6, 8 AM | $1.02 | +0.00% | ||
| Sep 6, 12 AM | $1.03 | +0.00% | ||
| Sep 5, 4 PM | $1.02 | +0.00% | ||
| Sep 5, 11 AM | $1.03 | +0.66% | ||
| Sep 5, 7 AM | $1.02 | +0.00% | ||
| Sep 5, 6 AM | $1.04 | +0.00% | ||
| Sep 4, 2 PM | $1.03 | +0.00% | ||
| Sep 4, 9 AM | $1.03 | +0.43% | ||
| Sep 3, 11 PM | $1.04 | +0.00% | ||
| Sep 3, 6 PM | $1.02 | +0.00% | ||
| Sep 3, 4 PM | $1.04 | +0.00% | ||
| Sep 3, 3 PM | $1.02 | +0.00% | ||