AUSD Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 1.01
+0.00%
$ 8,094 $ 10
Aug 7, 3 AM $ 1
-0.66%
$ 8,043 $ 9
Aug 7, 1 AM $ 0.998
-0.14%
$ 8,017 $ 9
Aug 7, 12 AM $ 1.01
+0.00%
$ 8,074 $ 8
Aug 6, 11 PM $ 0.998
-0.90%
$ 8,019 $ 8
Aug 6, 10 PM $ 1
-0.08%
$ 8,031 $ 8
Aug 6, 8 PM $ 1.01
+0.23%
$ 8,137 $ 8
Aug 6, 7 PM $ 1
+0.00%
$ 8,042 $ 6
Aug 6, 5 PM $ 1.01
-0.24%
$ 8,095 $ 7
Aug 6, 4 PM $ 0.998
+0.00%
$ 8,017 $ 7
Aug 6, 3 PM $ 1.01
+0.12%
$ 8,082 $ 8
Aug 6, 2 PM $ 0.998
-0.86%
$ 8,015 $ 6
Aug 6, 1 PM $ 1.01
-0.47%
$ 8,087 $ 5
Aug 6, 12 PM $ 1.01
+0.00%
$ 8,080 $ 5
Aug 6, 10 AM $ 1.01
+0.00%
$ 8,100 $ 5
Aug 6, 9 AM $ 1.01
+0.26%
$ 8,087 $ 5
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 1.02
+0.00%
$ 8,232 $ 7
Aug 5, 7 AM $ 1.02
-0.23%
$ 8,221 $ 7
Aug 5, 6 AM $ 1.03
-0.72%
$ 8,270 $ 6
Aug 5, 5 AM $ 1.03
+0.00%
$ 8,247 $ 2
Aug 5, 4 AM $ 1.12
+1.23%
$ 8,958 $ 4
Aug 5, 3 AM $ 1.11
+0.00%
$ 8,940 $ 3
Aug 5, 2 AM $ 1.09
+0.00%
$ 8,793 $ 4
Aug 5, 12 AM $ 1.12
+0.00%
$ 8,963 $ 5
Aug 4, 11 PM $ 1.09
+0.00%
$ 8,791 $ 5
Aug 4, 10 PM $ 1.11
+1.53%
$ 8,948 $ 5
Aug 4, 8 PM $ 1.11
+0.00%
$ 8,942 $ 4
Aug 4, 6 PM $ 1.12
-0.09%
$ 9,019 $ 5
Aug 4, 2 PM $ 1.12
-7.21%
$ 9,022 $ 7
Aug 4, 10 AM $ 1.21
-0.20%
$ 9,686 $ 8
Aug 4, 9 AM $ 1.21
+0.00%
$ 9,696 $ 8
Aug 4, 4 AM $ 1.21
+7.83%
$ 9,696 $ 8
Aug 4, 3 AM $ 1.16
+3.56%
$ 9,287 $ 7
Aug 4, 2 AM $ 1.15
+2.46%
$ 9,264 $ 7