Coinranking
AUSD Historical Data
AUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 4 PM | $ 0.932 | +1.83% | ||
| Feb 5, 3 PM | $ 0.917 | -1.00% | ||
| Feb 5, 2 PM | $ 0.926 | -0.11% | ||
| Feb 5, 1 PM | $ 0.926 | +0.37% | ||
| Feb 5, 12 PM | $ 0.932 | -1.67% | ||
| Feb 5, 11 AM | $ 0.922 | -0.21% | ||
| Feb 5, 10 AM | $ 0.927 | -0.70% | ||
| Feb 5, 8 AM | $ 0.929 | -3.20% | ||
| Feb 5, 7 AM | $ 0.925 | +0.00% | ||
| Feb 5, 4 AM | $ 0.96 | +0.00% | ||
| Feb 5, 3 AM | $ 0.927 | +0.00% | ||
| Feb 5, 2 AM | $ 0.928 | +0.04% | ||
| Feb 5, 1 AM | $ 0.928 | -0.49% | ||
| Feb 5, 12 AM | $ 0.934 | -0.53% | ||
| Feb 4, 11 PM | $ 0.939 | +0.00% | ||
| Feb 4, 10 PM | $ 0.936 | +0.94% | ||
| Feb 4, 9 PM | $ 0.927 | -0.15% | ||
| Feb 4, 8 PM | $ 0.927 | -0.34% | ||
| Feb 4, 7 PM | $ 0.93 | +0.67% | ||
| Feb 4, 6 PM | $ 0.924 | +0.21% | ||
| Feb 4, 5 PM | $ 0.919 | +0.00% | ||
| Feb 4, 4 PM | $ 0.959 | +0.00% | ||
| Feb 4, 3 PM | $ 0.931 | +0.00% | ||
| Feb 4, 2 PM | $ 0.943 | +0.00% | ||
| Feb 4, 11 AM | $ 0.941 | -0.61% | ||
| Feb 4, 10 AM | $ 0.947 | -0.03% | ||
| Feb 4, 8 AM | $ 0.955 | -0.04% | ||
| Feb 4, 4 AM | $ 0.953 | +0.45% | ||
| Feb 4, 3 AM | $ 0.948 | +0.24% | ||
| Feb 4, 2 AM | $ 0.946 | +0.00% | ||
| Feb 4, 1 AM | $ 0.947 | +0.01% | ||
| Feb 4, 12 AM | $ 0.947 | +0.12% | ||
| Feb 3, 11 PM | $ 0.947 | -0.38% | ||
| Feb 3, 10 PM | $ 0.956 | +0.00% | ||
| Feb 3, 9 PM | $ 0.957 | -0.50% | ||
| Feb 3, 8 PM | $ 0.964 | +2.59% | ||
| Feb 3, 7 PM | $ 0.956 | +0.27% | ||
| Feb 3, 6 PM | $ 0.954 | +2.02% | ||
| Feb 3, 5 PM | $ 0.949 | +0.00% | ||
| Feb 3, 4 PM | $ 0.962 | +0.00% | ||
| Feb 3, 3 PM | $ 0.962 | +0.59% | ||
| Feb 3, 2 PM | $ 0.951 | +0.00% | ||
| Feb 3, 1 PM | $ 0.952 | +0.00% | ||
| Feb 2, 3 PM | $ 0.947 | +0.17% | ||
| Feb 2, 11 AM | $ 0.956 | +0.82% | ||
| Feb 2, 10 AM | $ 0.938 | +0.00% | ||
| Feb 2, 4 AM | $ 0.936 | -0.68% | ||
| Feb 2, 3 AM | $ 0.943 | -1.16% | ||
| Feb 2, 12 AM | $ 0.947 | +2.05% | ||
| Feb 1, 11 PM | $ 0.955 | +0.00% | ||