Coinranking
AUSD Historical Data
AUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 5 PM | $ 0.997 | +0.26% | ||
| Jun 1, 4 PM | $ 0.994 | +0.71% | ||
| Jun 1, 3 PM | $ 0.989 | +0.40% | ||
| Jun 1, 2 PM | $ 0.986 | -1.22% | ||
| Jun 1, 1 PM | $ 1 | -0.09% | ||
| Jun 1, 12 PM | $ 1.01 | -0.80% | ||
| Jun 1, 11 AM | $ 1.01 | +0.48% | ||
| Jun 1, 10 AM | $ 1.01 | -1.53% | ||
| Jun 1, 9 AM | $ 1.02 | +2.83% | ||
| Jun 1, 8 AM | $ 0.997 | -0.27% | ||
| Jun 1, 7 AM | $ 0.999 | -0.46% | ||
| Jun 1, 6 AM | $ 1 | -0.23% | ||
| Jun 1, 5 AM | $ 1.01 | -0.20% | ||
| Jun 1, 4 AM | $ 1.01 | -0.48% | ||
| Jun 1, 3 AM | $ 1.01 | +0.42% | ||
| Jun 1, 2 AM | $ 1.01 | +0.09% | ||
| Jun 1, 1 AM | $ 1.01 | -0.97% | ||
| Jun 1, 12 AM | $ 1.02 | +0.03% | ||
| May 31, 11 PM | $ 1.02 | -0.32% | ||
| May 31, 10 PM | $ 1.02 | +0.43% | ||
| May 31, 9 PM | $ 1.01 | +0.06% | ||
| May 31, 8 PM | $ 1.01 | -0.21% | ||
| May 31, 7 PM | $ 1.01 | -0.08% | ||
| May 31, 6 PM | $ 1.02 | -0.21% | ||
| May 31, 5 PM | $ 1.02 | +0.34% | ||
| May 31, 4 PM | $ 1.01 | -1.27% | ||
| May 31, 3 PM | $ 1.02 | -0.02% | ||
| May 31, 2 PM | $ 1.02 | -1.34% | ||
| May 31, 1 PM | $ 1.03 | +0.83% | ||
| May 31, 12 PM | $ 1.03 | +0.12% | ||
| May 31, 11 AM | $ 1.02 | -0.41% | ||
| May 31, 10 AM | $ 1.02 | -0.20% | ||
| May 31, 9 AM | $ 1.03 | +0.13% | ||
| May 31, 8 AM | $ 1.02 | -0.07% | ||
| May 31, 7 AM | $ 1.03 | -1.40% | ||
| May 31, 6 AM | $ 1.04 | -0.36% | ||
| May 31, 5 AM | $ 1.04 | -0.10% | ||
| May 31, 4 AM | $ 1.04 | +0.00% | ||
| May 31, 3 AM | $ 1.04 | +0.44% | ||
| May 31, 2 AM | $ 1.03 | -1.90% | ||
| May 31, 1 AM | $ 1.05 | +0.65% | ||
| May 31, 12 AM | $ 1.05 | +0.78% | ||
| May 30, 11 PM | $ 1.04 | +0.47% | ||
| May 30, 10 PM | $ 1.03 | -1.03% | ||
| May 30, 9 PM | $ 1.04 | -0.21% | ||
| May 30, 8 PM | $ 1.04 | -0.75% | ||
| May 30, 7 PM | $ 1.05 | +0.61% | ||
| May 30, 6 PM | $ 1.04 | +0.16% | ||
| May 30, 5 PM | $ 1.04 | -0.43% | ||
| May 30, 4 PM | $ 1.04 | -0.19% | ||