Coinranking
AUSD Historical Data
AUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 11 PM | $ 0.955 | +0.00% | ||
| Feb 1, 10 PM | $ 0.929 | +0.00% | ||
| Feb 1, 9 PM | $ 0.93 | -1.03% | ||
| Feb 1, 7 PM | $ 0.944 | +0.00% | ||
| Feb 1, 4 PM | $ 0.931 | +0.00% | ||
| Feb 1, 3 PM | $ 0.924 | -0.07% | ||
| Feb 1, 2 PM | $ 0.934 | -0.60% | ||
| Feb 1, 12 PM | $ 0.939 | -0.48% | ||
| Feb 1, 11 AM | $ 0.943 | +0.14% | ||
| Feb 1, 9 AM | $ 0.945 | +0.00% | ||
| Feb 1, 8 AM | $ 0.947 | -0.30% | ||
| Feb 1, 6 AM | $ 0.95 | -0.12% | ||
| Feb 1, 4 AM | $ 0.947 | +0.18% | ||
| Feb 1, 3 AM | $ 0.946 | -1.20% | ||
| Feb 1, 2 AM | $ 0.957 | +0.00% | ||
| Feb 1, 12 AM | $ 0.94 | +0.00% | ||
| Jan 31, 11 PM | $ 0.94 | -0.66% | ||
| Jan 31, 10 PM | $ 0.945 | +0.21% | ||
| Jan 31, 9 PM | $ 0.943 | +0.20% | ||
| Jan 31, 8 PM | $ 0.945 | +2.21% | ||
| Jan 31, 7 PM | $ 0.925 | +0.00% | ||
| Jan 31, 6 PM | $ 0.925 | +0.07% | ||
| Jan 31, 5 PM | $ 0.923 | -0.01% | ||
| Jan 31, 4 PM | $ 0.931 | +0.92% | ||
| Jan 31, 3 PM | $ 0.924 | -1.95% | ||
| Jan 31, 2 PM | $ 0.919 | -1.41% | ||
| Jan 31, 12 PM | $ 0.95 | +2.32% | ||
| Jan 31, 10 AM | $ 0.933 | +0.00% | ||
| Jan 31, 9 AM | $ 0.93 | +0.22% | ||
| Jan 31, 8 AM | $ 0.927 | -0.67% | ||
| Jan 31, 7 AM | $ 0.924 | -1.51% | ||
| Jan 31, 6 AM | $ 0.936 | +0.00% | ||
| Jan 31, 5 AM | $ 0.94 | +0.01% | ||
| Jan 30, 5 AM | $ 0.94 | +0.00% | ||
| Jan 30, 4 AM | $ 0.932 | -0.20% | ||
| Jan 30, 3 AM | $ 0.938 | +0.55% | ||
| Jan 29, 5 AM | $ 0.949 | +1.35% | ||
| Jan 29, 4 AM | $ 0.948 | -0.02% | ||
| Jan 29, 3 AM | $ 0.948 | +0.26% | ||
| Jan 29, 2 AM | $ 0.945 | -0.65% | ||
| Jan 29, 1 AM | $ 0.952 | -0.29% | ||
| Jan 29, 12 AM | $ 0.955 | -0.31% | ||
| Jan 28, 11 PM | $ 0.958 | +0.14% | ||
| Jan 28, 10 PM | $ 0.957 | -0.12% | ||
| Jan 28, 6 PM | $ 0.957 | +0.06% | ||
| Jan 28, 5 PM | $ 0.955 | +0.00% | ||
| Jan 28, 3 PM | $ 0.957 | -0.05% | ||
| Jan 28, 2 PM | $ 0.961 | -0.23% | ||
| Jan 28, 12 PM | $ 0.962 | -0.02% | ||
| Jan 28, 11 AM | $ 0.961 | -0.06% | ||