AUSD Historical Data

AUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.962
-0.02%
$ 9,870 $ 12
Jan 28, 11 AM $ 0.961
-0.06%
$ 9,859 $ 7
Jan 28, 10 AM $ 0.961
+0.08%
$ 9,863 $ 6
Jan 28, 9 AM $ 0.96
+0.03%
$ 9,850 $ 5
Jan 28, 8 AM $ 0.961
+0.11%
$ 9,859 $ 4
Jan 28, 7 AM $ 0.961
-0.02%
$ 9,863 $ 3
Jan 28, 6 AM $ 0.959
+0.00%
$ 9,843 $ 3
Jan 28, 5 AM $ 0.958
+1.04%
$ 9,827 $ 2
Jan 28, 4 AM $ 0.955
-0.03%
$ 9,805 $ 2
Jan 28, 12 AM $ 0.958
+0.00%
$ 9,832 $ 42
Jan 27, 11 PM $ 0.958
-0.13%
$ 9,830 $ 41
Jan 27, 10 PM $ 0.958
-0.50%
$ 9,828 $ 41
Jan 27, 9 PM $ 0.961
+0.06%
$ 9,866 $ 41
Jan 27, 8 PM $ 0.961
+0.60%
$ 9,867 $ 40
Jan 27, 7 PM $ 0.956
+0.19%
$ 9,809 $ 39
Jan 27, 6 PM $ 0.957
+1.10%
$ 9,784 $ 39
Jan 27, 5 PM $ 0.955
+0.00%
$ 9,800 $ 38
Jan 27, 3 PM $ 0.945
-0.01%
$ 9,698 $ 37
Jan 27, 2 PM $ 0.945
-0.14%
$ 9,700 $ 37
Jan 27, 1 PM $ 0.947
+0.27%
$ 9,718 $ 28
Jan 27, 11 AM $ 0.943
+0.00%
$ 9,681 $ 27
Jan 27, 9 AM $ 0.95
+1.38%
$ 9,746 $ 27
Jan 26, 2 PM $ 0.941
+0.53%
$ 9,653 $ 51
Jan 26, 1 PM $ 0.939
-0.06%
$ 9,640 $ 51
Jan 26, 12 PM $ 0.94
-0.18%
$ 9,642 $ 50
Jan 26, 11 AM $ 0.941
-0.01%
$ 9,662 $ 48
Jan 26, 10 AM $ 0.942
+0.32%
$ 9,666 $ 48
Jan 26, 9 AM $ 0.933
-0.07%
$ 9,576 $ 47
Jan 26, 8 AM $ 0.944
+0.00%
$ 9,691 $ 47
Jan 26, 7 AM $ 0.944
+0.13%
$ 9,683 $ 46
Jan 26, 6 AM $ 0.941
+0.00%
$ 9,652 $ 45
Jan 26, 5 AM $ 0.941
+0.00%
$ 9,654 $ 44
Jan 26, 4 AM $ 0.938
+0.26%
$ 9,625 $ 43
Jan 26, 3 AM $ 0.935
-0.65%
$ 9,599 $ 161
Jan 26, 2 AM $ 0.942
+0.07%
$ 9,663 $ 165
Jan 26, 1 AM $ 0.934
+0.00%
$ -- $ 163
Jan 26, 12 AM $ 0.933
-0.08%
$ 9,579 $ 162
Jan 25, 11 PM $ 0.935
+0.00%
$ 9,596 $ 161
Jan 25, 10 PM $ 0.927
-0.24%
$ 9,513 $ 158
Jan 25, 9 PM $ 0.928
+0.40%
$ 9,528 $ 157
Jan 25, 8 PM $ 0.926
+0.21%
$ 9,508 $ 153
Jan 25, 7 PM $ 0.934
-0.33%
$ 9,582 $ 135
Jan 25, 6 PM $ 0.936
+1.44%
$ 9,610 $ 81
Jan 25, 5 PM $ 0.934
+0.46%
$ 9,585 $ 31
Jan 25, 4 PM $ 0.929
-1.03%
$ 9,537 $ 10
Jan 25, 3 PM $ 0.939
+0.29%
$ 9,642 $ 10
Jan 25, 2 PM $ 0.937
+0.00%
$ 9,613 $ 8
Jan 25, 1 PM $ 0.939
+0.19%
$ 9,637 $ 8
Jan 25, 12 PM $ 0.939
+0.08%
$ 9,637 $ 7
Jan 25, 10 AM $ 0.941
+0.41%
$ 9,662 $ 7