Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

AUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.983
-0.07%
$10,092 $168
Jun 6, 2 PM $0.985
+0.55%
$10,113 $207
Jun 6, 1 PM $0.98
-0.17%
$10,056 $205
Jun 6, 12 PM $0.98
+0.03%
$10,059 $207
Jun 6, 11 AM $0.979
+0.03%
$10,045 $208
Jun 6, 10 AM $0.98
-0.91%
$10,059 $207
Jun 6, 9 AM $0.993
+0.21%
$10,188 $210
Jun 6, 8 AM $0.993
+0.36%
$10,193 $210
Jun 6, 7 AM $0.989
+0.53%
$10,146 $207
Jun 6, 6 AM $0.984
+1.54%
$10,096 $207
Jun 6, 5 AM $0.969
+0.76%
$9,947 $354
Jun 6, 4 AM $0.962
-1.49%
$9,873 $351
Jun 6, 3 AM $0.977
-0.93%
$10,024 $356
Jun 6, 2 AM $0.985
-0.11%
$10,106 $378
Jun 6, 1 AM $0.985
-0.07%
$10,107 $380
Jun 6, 12 AM $0.986
+0.89%
$10,117 $504
Jun 5, 11 PM $0.984
+0.14%
$10,101 $500
Jun 5, 10 PM $0.987
-0.13%
$10,130 $502
Jun 5, 9 PM $0.988
+1.07%
$10,141 $502
Jun 5, 8 PM $0.968
-0.02%
$9,934 $498
Jun 5, 7 PM $0.962
+1.15%
$9,874 $498
Jun 5, 6 PM $0.951
-0.55%
$9,760 $452
Jun 5, 5 PM $0.956
+0.48%
$9,811 $400
Jun 5, 4 PM $0.973
+0.36%
$9,985 $397
Jun 5, 3 PM $0.954
-1.00%
$9,789 $297
Jun 5, 2 PM $0.961
-0.77%
$9,864 $230
Jun 5, 1 PM $0.971
+0.65%
$9,969 $232
Jun 5, 12 PM $0.965
-0.26%
$9,907 $231
Jun 5, 11 AM $0.969
-0.49%
$9,944 $297
Jun 5, 10 AM $0.974
-0.26%
$9,999 $318
Jun 5, 9 AM $0.978
+0.97%
$10,038 $319
Jun 5, 8 AM $0.971
+0.21%
$9,949 $333
Jun 5, 7 AM $0.966
+0.64%
$9,918 $333
Jun 5, 6 AM $0.961
-1.12%
$9,863 $332
Jun 5, 5 AM $0.972
+1.99%
$9,975 $185
Jun 5, 4 AM $0.95
+0.09%
$9,749 $135
Jun 5, 3 AM $0.95
-0.32%
$9,750 $135
Jun 5, 2 AM $0.953
-0.63%
$9,782 $197
Jun 5, 1 AM $0.959
-0.58%
$9,847 $259
Jun 5, 12 AM $0.965
+0.30%
$9,903 $336
Jun 4, 11 PM $0.961
+0.35%
$9,865 $392
Jun 4, 10 PM $0.953
-0.09%
$9,785 $390
Jun 4, 9 PM $0.958
-0.09%
$9,834 $390
Jun 4, 8 PM $0.96
-1.49%
$9,855 $407
Jun 4, 7 PM $0.975
+0.00%
$10,003 $331
Jun 4, 6 PM $0.968
+0.25%
$9,938 $331
Jun 4, 5 PM $0.973
+0.06%
$9,984 $328
Jun 4, 4 PM $0.973
-0.05%
$9,982 $441
Jun 4, 3 PM $0.974
+0.19%
$9,994 $454
Jun 4, 2 PM $0.972
+0.30%
$9,973 $456