Coinranking
AUSD Historical Data
AUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 10 AM | $ 0.941 | +0.41% | ||
| Jan 25, 9 AM | $ 0.937 | +0.17% | ||
| Jan 25, 8 AM | $ 0.937 | +0.00% | ||
| Jan 25, 6 AM | $ 0.938 | -0.13% | ||
| Jan 25, 5 AM | $ 0.94 | +0.03% | ||
| Jan 25, 2 AM | $ 0.943 | +0.11% | ||
| Jan 25, 1 AM | $ 0.942 | -0.39% | ||
| Jan 25, 12 AM | $ 0.946 | +0.00% | ||
| Jan 24, 11 PM | $ 0.943 | +0.00% | ||
| Jan 24, 9 PM | $ 0.942 | +0.00% | ||
| Jan 24, 8 PM | $ 0.947 | +0.67% | ||
| Jan 24, 7 PM | $ 0.941 | -0.69% | ||
| Jan 24, 4 PM | $ 0.943 | -0.20% | ||
| Jan 24, 3 PM | $ 0.946 | -0.08% | ||
| Jan 24, 2 PM | $ 0.947 | +0.07% | ||
| Jan 24, 1 PM | $ 0.946 | -0.03% | ||
| Jan 24, 10 AM | $ 0.946 | +0.04% | ||
| Jan 24, 9 AM | $ 0.947 | +0.00% | ||
| Jan 23, 11 PM | $ 0.947 | +0.00% | ||
| Jan 23, 8 PM | $ 0.95 | +0.00% | ||
| Jan 23, 7 PM | $ 0.95 | -0.78% | ||
| Jan 23, 6 PM | $ 0.959 | +0.36% | ||
| Jan 23, 5 PM | $ 0.957 | +0.44% | ||
| Jan 23, 4 PM | $ 0.953 | +0.62% | ||
| Jan 23, 3 PM | $ 0.946 | +0.16% | ||
| Jan 23, 12 PM | $ 0.946 | +0.00% | ||
| Jan 23, 9 AM | $ 0.947 | -0.24% | ||
| Jan 23, 8 AM | $ 0.95 | -0.02% | ||
| Jan 23, 7 AM | $ 0.951 | +0.00% | ||
| Jan 23, 6 AM | $ 0.951 | +0.00% | ||
| Jan 23, 5 AM | $ 0.95 | -0.18% | ||
| Jan 23, 4 AM | $ 0.944 | +0.00% | ||
| Jan 23, 3 AM | $ 0.948 | +0.00% | ||
| Jan 23, 1 AM | $ 0.949 | +0.13% | ||
| Jan 22, 11 PM | $ 0.945 | -0.20% | ||
| Jan 22, 10 PM | $ 0.947 | +0.08% | ||
| Jan 22, 9 PM | $ 0.946 | +0.00% | ||
| Jan 22, 8 PM | $ 0.946 | -0.12% | ||
| Jan 22, 7 PM | $ 0.944 | +0.25% | ||
| Jan 22, 6 PM | $ 0.943 | -0.31% | ||
| Jan 22, 5 PM | $ 0.946 | +0.07% | ||
| Jan 22, 3 PM | $ 0.944 | +0.30% | ||
| Jan 22, 2 PM | $ 0.943 | -0.59% | ||
| Jan 22, 1 AM | $ 0.957 | +1.69% | ||
| Jan 21, 3 PM | $ 0.954 | -0.13% | ||
| Jan 21, 8 AM | $ 0.939 | +2.48% | ||
| Jan 21, 7 AM | $ 0.937 | -2.01% | ||
| Jan 21, 3 AM | $ 0.943 | +0.20% | ||
| Jan 21, 2 AM | $ 0.943 | +0.71% | ||
| Jan 21, 12 AM | $ 0.929 | -0.08% | ||