Coinranking
AUSD Historical Data
AUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2 PM | $0.972 | +0.30% | ||
| Jun 4, 1 PM | $0.968 | +1.00% | ||
| Jun 4, 12 PM | $0.958 | +0.65% | ||
| Jun 4, 11 AM | $0.951 | -1.84% | ||
| Jun 4, 10 AM | $0.969 | +2.35% | ||
| Jun 4, 9 AM | $0.947 | -1.03% | ||
| Jun 4, 8 AM | $0.958 | +0.05% | ||
| Jun 4, 7 AM | $0.957 | -0.82% | ||
| Jun 4, 6 AM | $0.962 | +0.02% | ||
| Jun 4, 5 AM | $0.96 | -1.86% | ||
| Jun 4, 4 AM | $0.979 | -0.46% | ||
| Jun 4, 3 AM | $0.983 | +2.06% | ||
| Jun 4, 2 AM | $0.963 | +0.67% | ||
| Jun 4, 1 AM | $0.973 | +2.18% | ||
| Jun 4, 12 AM | $0.953 | -3.13% | ||
| Jun 3, 10 PM | $0.964 | +1.09% | ||
| Jun 3, 9 PM | $0.955 | -1.47% | ||
| Jun 3, 8 PM | $0.97 | +1.23% | ||
| Jun 3, 7 PM | $0.974 | +0.00% | ||
| Jun 3, 6 PM | $0.962 | +0.31% | ||
| Jun 3, 5 PM | $0.963 | +0.49% | ||
| Jun 3, 4 PM | $0.973 | -0.45% | ||
| Jun 3, 3 PM | $0.963 | -0.18% | ||
| Jun 3, 2 PM | $0.961 | +0.02% | ||
| Jun 3, 1 PM | $0.96 | -0.19% | ||
| Jun 3, 12 PM | $0.963 | -0.74% | ||
| Jun 3, 11 AM | $0.972 | +0.28% | ||
| Jun 3, 10 AM | $0.969 | -0.12% | ||
| Jun 3, 9 AM | $0.969 | -0.18% | ||
| Jun 3, 8 AM | $0.969 | -0.28% | ||
| Jun 3, 7 AM | $0.971 | +0.21% | ||
| Jun 3, 6 AM | $0.969 | +0.50% | ||
| Jun 3, 5 AM | $0.962 | +0.15% | ||
| Jun 3, 4 AM | $0.959 | +0.17% | ||
| Jun 3, 3 AM | $0.956 | -0.57% | ||
| Jun 3, 2 AM | $0.961 | -0.32% | ||
| Jun 3, 1 AM | $0.966 | -0.51% | ||
| Jun 3, 12 AM | $0.971 | -1.08% | ||
| Jun 2, 11 PM | $0.977 | +0.53% | ||
| Jun 2, 10 PM | $0.972 | +1.17% | ||
| Jun 2, 9 PM | $0.964 | +0.36% | ||
| Jun 2, 8 PM | $0.96 | +0.31% | ||
| Jun 2, 7 PM | $0.959 | -1.08% | ||
| Jun 2, 6 PM | $0.968 | -0.05% | ||
| Jun 2, 5 PM | $0.967 | +0.49% | ||
| Jun 2, 4 PM | $0.966 | +0.35% | ||
| Jun 2, 3 PM | $0.971 | -0.31% | ||
| Jun 2, 2 PM | $0.976 | -0.35% | ||
| Jun 2, 1 PM | $0.978 | -0.24% | ||
| Jun 2, 12 PM | $0.983 | -0.14% | ||