AUSD Historical Data

AUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.946
+2.19%
$ 9,708 $ 174
Jan 20, 10 PM $ 0.949
+0.19%
$ 9,738 $ 106
Jan 20, 6 PM $ 0.943
+0.00%
$ 9,673 $ 98
Jan 20, 5 PM $ 0.944
+0.96%
$ 9,686 $ 70
Jan 20, 4 PM $ 0.949
+1.71%
$ 9,735 $ 67
Jan 20, 3 PM $ 0.93
-0.63%
$ 9,546 $ 32
Jan 20, 2 PM $ 0.937
+0.00%
$ 9,612 $ 3
Jan 20, 1 PM $ 0.941
+0.00%
$ 9,656 $ 3
Jan 20, 9 AM $ 0.945
+0.00%
$ 9,701 $ 1
Jan 20, 8 AM $ 0.948
-0.15%
$ 9,731 $ 1
Jan 20, 7 AM $ 0.947
+0.00%
$ 9,722 $ 33
Jan 20, 5 AM $ 0.953
-0.11%
$ 9,781 $ 46
Jan 20, 4 AM $ 0.952
+0.00%
$ 9,771 $ 46
Jan 20, 3 AM $ 0.954
+0.04%
$ 9,786 $ 46
Jan 20, 2 AM $ 0.954
-0.19%
$ 9,787 $ 45
Jan 20, 1 AM $ 0.955
+0.00%
$ 9,805 $ 45
Jan 20, 12 AM $ 0.95
+0.08%
$ 9,755 $ 45
Jan 19, 11 PM $ 0.95
-0.08%
$ 9,746 $ 44
Jan 19, 9 PM $ 0.951
-0.17%
$ 9,761 $ 44
Jan 19, 8 PM $ 0.953
+0.00%
$ 9,783 $ 43
Jan 19, 7 PM $ 0.954
+0.15%
$ 9,789 $ 43
Jan 19, 6 PM $ 0.951
+0.22%
$ 9,764 $ 40
Jan 19, 5 PM $ 0.949
+0.07%
$ 9,744 $ 38
Jan 19, 4 PM $ 0.948
-0.08%
$ 9,732 $ 38
Jan 19, 3 PM $ 0.949
+0.00%
$ 9,739 $ 37
Jan 19, 2 PM $ 0.951
-0.05%
$ 9,761 $ 37
Jan 19, 12 PM $ 0.95
-0.23%
$ 9,754 $ 36
Jan 19, 11 AM $ 0.95
-0.03%
$ 9,754 $ 35
Jan 19, 10 AM $ 0.947
+0.00%
$ 9,719 $ 35
Jan 19, 9 AM $ 0.949
+0.39%
$ 9,741 $ 35
Jan 19, 8 AM $ 0.95
-0.16%
$ 9,748 $ 34
Jan 19, 5 AM $ 0.953
+0.02%
$ 9,777 $ 34
Jan 19, 4 AM $ 0.952
+0.47%
$ 9,775 $ 34
Jan 19, 3 AM $ 0.948
+0.21%
$ 9,729 $ 39
Jan 19, 2 AM $ 0.945
-0.33%
$ 9,696 $ 37
Jan 19, 1 AM $ 0.948
-0.06%
$ 9,723 $ 36
Jan 19, 12 AM $ 0.95
-1.14%
$ 9,753 $ 26
Jan 18, 11 PM $ 0.966
-1.83%
$ 9,953 $ 12
Jan 18, 10 PM $ 0.985
+0.00%
$ 10,110 $ 8
Jan 18, 5 PM $ 0.984
-0.10%
$ 10,099 $ 8
Jan 18, 4 PM $ 0.985
-0.01%
$ 10,105 $ 7
Jan 18, 3 PM $ 0.981
+0.00%
$ 10,069 $ 6
Jan 18, 11 AM $ 0.982
+0.07%
$ 10,076 $ 6
Jan 18, 9 AM $ 0.983
+0.15%
$ 10,087 $ 6
Jan 18, 8 AM $ 0.981
-0.02%
$ 10,071 $ 6
Jan 18, 7 AM $ 0.983
+0.00%
$ 10,089 $ 5
Jan 18, 6 AM $ 0.983
-0.01%
$ 10,093 $ 5
Jan 18, 5 AM $ 0.983
-0.01%
$ 10,087 $ 8
Jan 18, 4 AM $ 0.984
+0.23%
$ 10,099 $ 8
Jan 18, 3 AM $ 0.981
-0.04%
$ 10,067 $ 7