Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

AUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.981
+0.04%
$10,066 $100
Jun 2, 10 AM $0.981
+0.03%
$10,066 $102
Jun 2, 9 AM $0.982
-0.60%
$10,078 $102
Jun 2, 8 AM $0.987
-1.16%
$10,129 $107
Jun 2, 7 AM $0.998
+0.00%
$10,246 $110
Jun 2, 6 AM $0.983
-0.70%
$10,087 $113
Jun 2, 5 AM $0.992
-0.61%
$10,184 $113
Jun 2, 4 AM $0.999
-0.10%
$10,251 $113
Jun 2, 3 AM $0.999
+0.20%
$10,249 $116
Jun 2, 2 AM $0.997
+0.00%
$10,228 $118
Jun 2, 1 AM $0.995
-0.14%
$10,213 $120
Jun 2, 12 AM $0.996
-0.08%
$10,224 $122
Jun 1, 11 PM $0.997
+0.42%
$10,232 $121
Jun 1, 10 PM $0.991
+0.04%
$10,175 $120
Jun 1, 9 PM $0.991
-1.89%
$10,171 $120
Jun 1, 8 PM $1.01
+0.53%
$10,376 $112
Jun 1, 7 PM $1.01
+0.18%
$10,324 $109
Jun 1, 6 PM $1
+0.42%
$10,281 $107
Jun 1, 5 PM $0.997
+0.26%
$10,230 $105
Jun 1, 4 PM $0.994
+0.71%
$10,197 $76
Jun 1, 3 PM $0.989
+0.40%
$10,152 $72
Jun 1, 2 PM $0.986
-1.22%
$10,122 $70
Jun 1, 1 PM $1
-0.09%
$10,274 $68
Jun 1, 12 PM $1.01
-0.80%
$10,314 $65
Jun 1, 11 AM $1.01
+0.48%
$10,395 $67
Jun 1, 10 AM $1.01
-1.53%
$10,364 $69
Jun 1, 9 AM $1.02
+2.83%
$10,487 $64
Jun 1, 8 AM $0.997
-0.27%
$10,234 $64
Jun 1, 7 AM $0.999
-0.46%
$10,255 $62
Jun 1, 6 AM $1
-0.23%
$10,298 $64
Jun 1, 5 AM $1.01
-0.20%
$10,325 $64
Jun 1, 4 AM $1.01
-0.48%
$10,347 $66
Jun 1, 3 AM $1.01
+0.42%
$10,406 $62
Jun 1, 2 AM $1.01
+0.09%
$10,345 $58
Jun 1, 1 AM $1.01
-0.97%
$10,323 $72
Jun 1, 12 AM $1.02
+0.03%
$10,429 $74
May 31, 11 PM $1.02
-0.32%
$10,423 $77
May 31, 10 PM $1.02
+0.43%
$10,460 $79
May 31, 9 PM $1.01
+0.06%
$10,397 $79
May 31, 8 PM $1.01
-0.21%
$10,391 $86
May 31, 7 PM $1.01
-0.08%
$10,411 $87
May 31, 6 PM $1.02
-0.21%
$10,421 $88
May 31, 5 PM $1.02
+0.34%
$10,425 $91
May 31, 4 PM $1.01
-1.27%
$10,367 $92
May 31, 3 PM $1.02
-0.02%
$10,497 $107
May 31, 2 PM $1.02
-1.34%
$10,491 $105
May 31, 1 PM $1.03
+0.83%
$10,617 $107
May 31, 12 PM $1.03
+0.12%
$10,531 $112
May 31, 11 AM $1.02
-0.41%
$10,506 $109
May 31, 10 AM $1.02
-0.20%
$10,513 $105