AUSD Historical Data

AUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.981
-0.04%
$ 10,067 $ 7
Jan 18, 2 AM $ 0.982
+0.03%
$ 10,076 $ 23
Jan 18, 1 AM $ 0.981
+0.01%
$ 10,067 $ 23
Jan 17, 11 PM $ 0.984
-0.12%
$ 10,097 $ 22
Jan 17, 10 PM $ 0.984
-0.58%
$ 10,100 $ 21
Jan 17, 9 PM $ 0.988
+0.00%
$ 10,144 $ 21
Jan 17, 8 PM $ 0.988
+0.09%
$ 10,141 $ 21
Jan 17, 7 PM $ 0.99
-0.02%
$ 10,161 $ 20
Jan 17, 6 PM $ 0.99
+0.02%
$ 10,157 $ 19
Jan 17, 5 PM $ 0.985
-0.37%
$ 10,112 $ 19
Jan 17, 4 PM $ 0.99
-0.46%
$ 10,156 $ 15
Jan 17, 3 PM $ 0.985
-0.07%
$ 10,106 $ 14
Jan 17, 2 PM $ 0.985
+0.36%
$ 10,110 $ 13
Jan 17, 1 PM $ 0.983
+0.00%
$ 10,092 $ 13
Jan 17, 12 PM $ 0.984
-0.25%
$ 10,094 $ 12
Jan 17, 11 AM $ 0.983
-0.15%
$ 10,085 $ 12
Jan 17, 10 AM $ 0.986
+0.48%
$ 10,118 $ 11
Jan 17, 9 AM $ 0.981
+0.07%
$ 10,072 $ 11
Jan 17, 8 AM $ 0.98
+0.04%
$ 10,062 $ 10
Jan 17, 7 AM $ 0.98
-0.01%
$ 10,055 $ 8
Jan 17, 5 AM $ 0.98
+0.03%
$ 10,059 $ 8
Jan 17, 4 AM $ 0.975
-0.75%
$ 10,008 $ 13
Jan 17, 2 AM $ 0.983
+0.00%
$ 10,085 $ 43
Jan 17, 1 AM $ 0.981
+0.86%
$ 10,070 $ 43
Jan 16, 11 PM $ 0.979
-0.23%
$ 10,050 $ 41
Jan 16, 10 PM $ 0.977
+0.00%
$ 10,024 $ 40
Jan 16, 9 PM $ 0.976
+0.30%
$ 10,020 $ 40
Jan 16, 7 PM $ 0.969
-0.17%
$ 9,943 $ 37
Jan 16, 6 PM $ 0.971
+0.18%
$ 9,962 $ 36
Jan 16, 5 PM $ 0.968
-0.16%
$ 9,937 $ 35
Jan 16, 4 PM $ 0.971
+0.32%
$ 9,962 $ 34
Jan 16, 3 PM $ 0.967
-0.56%
$ 9,917 $ 31
Jan 16, 1 PM $ 0.973
-0.44%
$ 9,981 $ 30
Jan 16, 12 PM $ 0.978
+0.00%
$ 10,032 $ 27
Jan 16, 9 AM $ 0.977
+0.01%
$ 10,030 $ 27
Jan 16, 8 AM $ 0.978
+0.53%
$ 10,042 $ 26
Jan 16, 7 AM $ 0.975
-0.09%
$ 10,009 $ 25
Jan 16, 6 AM $ 0.976
+0.00%
$ 10,014 $ 24
Jan 16, 5 AM $ 0.971
+0.02%
$ 9,966 $ 19
Jan 16, 4 AM $ 0.971
-0.23%
$ 9,964 $ 18
Jan 16, 3 AM $ 0.973
+1.65%
$ 9,986 $ 18
Jan 16, 2 AM $ 0.958
+0.07%
$ 9,827 $ 54
Jan 16, 1 AM $ 0.958
+0.00%
$ 9,836 $ 52
Jan 16, 12 AM $ 0.956
-0.03%
$ 9,809 $ 52
Jan 15, 11 PM $ 0.956
+0.00%
$ 9,813 $ 52
Jan 15, 9 PM $ 0.956
+0.38%
$ 9,807 $ 51
Jan 15, 8 PM $ 0.953
+0.06%
$ 9,779 $ 51
Jan 15, 7 PM $ 0.953
-0.20%
$ 9,779 $ 49
Jan 15, 6 PM $ 0.955
-0.62%
$ 9,800 $ 47
Jan 15, 5 PM $ 0.962
-0.12%
$ 9,877 $ 46