AUSD Historical Data

AUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.995
-0.51%
$ 10,211 $ 82
May 21, 11 PM $ 1
+0.00%
$ 10,258 $ 81
May 21, 10 PM $ 1.01
+0.00%
$ 10,345 $ 82
May 21, 8 PM $ 1.01
+0.08%
$ 10,326 $ 83
May 21, 7 PM $ 1.01
-1.92%
$ 10,359 $ 61
May 21, 6 PM $ 1.03
+0.22%
$ 10,621 $ 58
May 21, 5 PM $ 1.03
-1.81%
$ 10,596 $ 57
May 21, 4 PM $ 1.05
+0.33%
$ 10,819 $ 42
May 21, 3 PM $ 1.04
+0.00%
$ 10,693 $ 42
May 21, 1 PM $ 1.05
+1.63%
$ 10,768 $ 44
May 21, 12 PM $ 1.03
-1.35%
$ 10,591 $ 43
May 21, 11 AM $ 1.04
-1.58%
$ 10,703 $ 43
May 21, 10 AM $ 1.07
+1.32%
$ 10,996 $ 42
May 21, 9 AM $ 1.06
-1.93%
$ 10,830 $ 42
May 21, 8 AM $ 1.07
+0.00%
$ 11,007 $ 45
May 21, 6 AM $ 1.05
-0.98%
$ 10,807 $ 41
May 21, 5 AM $ 1.06
-1.04%
$ 10,888 $ 38
May 21, 4 AM $ 1.06
-3.47%
$ 10,832 $ 20
May 21, 2 AM $ 1.05
-0.28%
$ 10,761 $ 21
May 21, 1 AM $ 1.05
+0.44%
$ 10,812 $ 20
May 21, 12 AM $ 1.05
+0.00%
$ 10,736 $ 20
May 20, 10 PM $ 1.05
-0.05%
$ 10,781 $ 22
May 20, 9 PM $ 1.05
+0.09%
$ 10,795 $ 22
May 20, 8 PM $ 1.05
-0.11%
$ 10,813 $ 21
May 20, 7 PM $ 1.06
-0.45%
$ 10,843 $ 21
May 20, 6 PM $ 1.06
-0.03%
$ 10,883 $ 22
May 20, 4 PM $ 1.06
-0.11%
$ 10,886 $ 32
May 20, 3 PM $ 1.06
+0.80%
$ 10,891 $ 31
May 20, 2 PM $ 1.05
+0.24%
$ 10,819 $ 31
May 20, 1 PM $ 1.06
-0.16%
$ 10,848 $ 31
May 20, 11 AM $ 1.05
-0.06%
$ 10,772 $ 32
May 20, 10 AM $ 1.05
+0.00%
$ 10,792 $ 33
May 20, 9 AM $ 1.05
-0.36%
$ 10,792 $ 39
May 20, 8 AM $ 1.05
+0.00%
$ 10,782 $ 38
May 20, 7 AM $ 1.05
-0.11%
$ 10,781 $ 36
May 20, 6 AM $ 1.05
+0.07%
$ 10,798 $ 36
May 20, 5 AM $ 1.05
+0.00%
$ 10,802 $ 36
May 20, 4 AM $ 1.05
+0.12%
$ 10,743 $ 42
May 20, 3 AM $ 1.03
-0.32%
$ 10,562 $ 43
May 19, 11 PM $ 1.03
-0.32%
$ 10,521 $ 48
May 19, 10 PM $ 1.03
-0.17%
$ 10,550 $ 47
May 19, 9 PM $ 1.03
+0.34%
$ 10,564 $ 50
May 19, 7 PM $ 1.02
-0.16%
$ 10,505 $ 50
May 19, 6 PM $ 1.02
-0.21%
$ 10,500 $ 49
May 19, 5 PM $ 1.03
-1.41%
$ 10,533 $ 47
May 19, 4 PM $ 1.04
+1.31%
$ 10,676 $ 44
May 19, 3 PM $ 1.03
-0.16%
$ 10,521 $ 42
May 19, 2 PM $ 1.03
-0.79%
$ 10,596 $ 41
May 19, 1 PM $ 1.04
+1.00%
$ 10,650 $ 42
May 19, 12 PM $ 1.02
-0.34%
$ 10,485 $ 41