Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

AUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $1.03
+0.13%
$10,535 $104
May 31, 8 AM $1.02
-0.07%
$10,514 $104
May 31, 7 AM $1.03
-1.40%
$10,524 $110
May 31, 6 AM $1.04
-0.36%
$10,663 $113
May 31, 5 AM $1.04
-0.10%
$10,687 $117
May 31, 4 AM $1.04
+0.00%
$10,713 $146
May 31, 3 AM $1.04
+0.44%
$10,688 $148
May 31, 2 AM $1.03
-1.90%
$10,611 $150
May 31, 1 AM $1.05
+0.65%
$10,818 $139
May 31, 12 AM $1.05
+0.78%
$10,758 $137
May 30, 11 PM $1.04
+0.47%
$10,687 $134
May 30, 10 PM $1.03
-1.03%
$10,607 $136
May 30, 9 PM $1.04
-0.21%
$10,704 $135
May 30, 8 PM $1.04
-0.75%
$10,714 $135
May 30, 7 PM $1.05
+0.61%
$10,766 $139
May 30, 6 PM $1.04
+0.16%
$10,702 $141
May 30, 5 PM $1.04
-0.43%
$10,654 $141
May 30, 4 PM $1.04
-0.19%
$10,665 $140
May 30, 3 PM $1.04
+0.32%
$10,652 $122
May 30, 2 PM $1.04
+0.84%
$10,643 $125
May 30, 1 PM $1.03
+0.38%
$10,540 $123
May 30, 12 PM $1.02
+0.07%
$10,499 $118
May 30, 11 AM $1.02
+0.01%
$10,481 $118
May 30, 10 AM $1.02
+0.10%
$10,481 $117
May 30, 9 AM $1.02
+0.04%
$10,469 $120
May 30, 8 AM $1.02
+0.11%
$10,478 $119
May 30, 7 AM $1.02
+0.19%
$10,453 $120
May 30, 6 AM $1.02
+0.59%
$10,435 $120
May 30, 5 AM $1.01
-0.15%
$10,356 $119
May 30, 4 AM $1.01
+0.09%
$10,369 $115
May 30, 3 AM $1.01
+0.23%
$10,367 $94
May 30, 2 AM $1
+0.63%
$10,301 $110
May 30, 1 AM $0.996
+0.60%
$10,222 $103
May 30, 12 AM $0.991
+0.08%
$10,170 $113
May 29, 11 PM $0.984
-0.61%
$10,098 $114
May 29, 10 PM $0.99
-0.13%
$10,156 $110
May 29, 9 PM $0.991
+0.08%
$10,170 $110
May 29, 8 PM $0.988
-0.29%
$10,140 $106
May 29, 7 PM $0.991
+0.34%
$10,171 $104
May 29, 6 PM $0.987
+0.03%
$10,130 $101
May 29, 5 PM $0.987
-0.12%
$10,127 $101
May 29, 4 PM $0.985
-0.18%
$10,110 $100
May 29, 3 PM $0.99
+1.76%
$10,163 $104
May 29, 2 PM $0.973
-0.35%
$9,981 $100
May 29, 1 PM $0.975
-0.31%
$10,007 $120
May 29, 12 PM $0.978
-0.49%
$10,037 $148
May 29, 11 AM $0.985
-0.01%
$10,107 $175
May 29, 10 AM $0.984
-0.18%
$10,099 $174
May 29, 9 AM $0.981
-0.48%
$10,073 $176
May 29, 8 AM $0.987
+0.06%
$10,124 $177