Coinranking
AUSD Historical Data
AUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 7 PM | $ 0.934 | -0.03% | ||
| Jan 9, 6 PM | $ 0.935 | +0.36% | ||
| Jan 9, 5 PM | $ 0.937 | -0.42% | ||
| Jan 9, 4 PM | $ 0.941 | +1.07% | ||
| Jan 9, 1 PM | $ 0.931 | +0.00% | ||
| Jan 9, 12 PM | $ 0.928 | -0.74% | ||
| Jan 9, 11 AM | $ 0.933 | +0.84% | ||
| Jan 9, 10 AM | $ 0.926 | +0.00% | ||
| Jan 9, 9 AM | $ 0.933 | -0.21% | ||
| Jan 9, 8 AM | $ 0.936 | +0.00% | ||
| Jan 9, 7 AM | $ 0.936 | -0.02% | ||
| Jan 9, 6 AM | $ 0.938 | +0.00% | ||
| Jan 9, 5 AM | $ 0.936 | +0.04% | ||
| Jan 9, 4 AM | $ 0.936 | -0.34% | ||
| Jan 9, 2 AM | $ 0.931 | +0.00% | ||
| Jan 9, 1 AM | $ 0.93 | -0.65% | ||
| Jan 8, 9 PM | $ 0.934 | +0.45% | ||
| Jan 8, 8 PM | $ 0.929 | -0.38% | ||
| Jan 8, 7 PM | $ 0.931 | -0.21% | ||
| Jan 8, 6 PM | $ 0.932 | +0.10% | ||
| Jan 8, 5 PM | $ 0.931 | +0.02% | ||
| Jan 8, 4 PM | $ 0.93 | -0.27% | ||
| Jan 8, 3 PM | $ 0.931 | -2.05% | ||
| Jan 8, 2 PM | $ 0.95 | +2.95% | ||
| Jan 8, 1 PM | $ 0.923 | +0.00% | ||
| Jan 8, 12 PM | $ 0.921 | +0.01% | ||
| Jan 8, 11 AM | $ 0.946 | -0.44% | ||
| Jan 8, 10 AM | $ 0.923 | -0.39% | ||
| Jan 8, 9 AM | $ 0.927 | -0.51% | ||
| Jan 8, 8 AM | $ 0.931 | +1.18% | ||
| Jan 8, 7 AM | $ 0.927 | +0.00% | ||
| Jan 8, 6 AM | $ 0.916 | +0.00% | ||
| Jan 8, 5 AM | $ 0.943 | +0.08% | ||
| Jan 8, 4 AM | $ 0.943 | +0.00% | ||
| Jan 8, 1 AM | $ 0.946 | +0.54% | ||
| Jan 7, 11 PM | $ 0.942 | +0.00% | ||
| Jan 7, 10 PM | $ 0.941 | +0.09% | ||
| Jan 7, 9 PM | $ 0.941 | +0.82% | ||
| Jan 7, 8 PM | $ 0.938 | -0.46% | ||
| Jan 7, 7 PM | $ 0.939 | -0.25% | ||
| Jan 7, 6 PM | $ 0.942 | +0.00% | ||
| Jan 7, 5 PM | $ 0.943 | -0.11% | ||
| Jan 7, 4 PM | $ 0.943 | +0.03% | ||
| Jan 7, 3 PM | $ 0.948 | +0.79% | ||
| Jan 7, 1 PM | $ 0.955 | -0.45% | ||
| Jan 7, 12 PM | $ 0.958 | -0.62% | ||
| Jan 7, 11 AM | $ 0.965 | +0.00% | ||
| Jan 7, 10 AM | $ 0.964 | +0.00% | ||
| Jan 7, 9 AM | $ 0.964 | +0.00% | ||
| Jan 7, 8 AM | $ 0.973 | -0.22% | ||