Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

AUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.968
-0.02%
$9,938 $37
May 27, 3 AM $0.97
+0.04%
$9,958 $38
May 27, 2 AM $0.969
-0.58%
$9,944 $38
May 27, 1 AM $0.974
+0.05%
$9,997 $37
May 27, 12 AM $0.973
-0.05%
$9,984 $37
May 26, 11 PM $0.974
-0.20%
$9,997 $36
May 26, 10 PM $0.977
+0.00%
$10,024 $34
May 26, 8 PM $0.977
+0.25%
$10,032 $33
May 26, 7 PM $0.975
+0.16%
$10,004 $33
May 26, 6 PM $0.973
-0.21%
$9,984 $31
May 26, 5 PM $0.978
+0.12%
$10,039 $30
May 26, 4 PM $0.976
-0.47%
$10,020 $35
May 26, 3 PM $0.98
-0.03%
$10,059 $40
May 26, 2 PM $0.981
+0.00%
$10,068 $43
May 26, 1 PM $0.978
-0.15%
$10,039 $45
May 26, 12 PM $0.98
-0.49%
$10,058 $44
May 26, 11 AM $0.983
+0.54%
$10,092 $43
May 26, 10 AM $0.974
+0.17%
$9,997 $41
May 26, 9 AM $0.973
-0.28%
$9,987 $41
May 26, 8 AM $0.976
-0.06%
$10,019 $40
May 26, 7 AM $0.977
-0.32%
$10,023 $41
May 26, 6 AM $0.979
+0.13%
$10,046 $44
May 26, 5 AM $0.979
+0.00%
$10,045 $43
May 26, 4 AM $0.981
+0.53%
$10,064 $44
May 26, 3 AM $0.976
-0.26%
$10,017 $42
May 26, 12 AM $0.977
+0.00%
$10,022 $41
May 25, 10 PM $0.982
+0.00%
$10,074 $42
May 25, 9 PM $0.981
-0.17%
$10,066 $47
May 25, 8 PM $0.983
+0.05%
$10,084 $48
May 25, 7 PM $0.981
-0.19%
$10,072 $47
May 25, 6 PM $0.983
-0.09%
$10,087 $46
May 25, 5 PM $0.984
-0.31%
$10,099 $44
May 25, 4 PM $0.986
-0.41%
$10,117 $41
May 25, 3 PM $0.989
-0.45%
$10,146 $33
May 25, 2 PM $0.994
+0.15%
$10,196 $30
May 25, 1 PM $0.99
+0.17%
$10,165 $33
May 25, 12 PM $0.988
+0.62%
$10,139 $35
May 25, 11 AM $0.981
+0.09%
$10,070 $33
May 25, 10 AM $0.979
+0.17%
$10,050 $31
May 25, 8 AM $0.979
+0.00%
$10,050 $32
May 25, 7 AM $0.977
+0.10%
$10,031 $32
May 25, 6 AM $0.977
-0.08%
$10,028 $29
May 25, 5 AM $0.978
+0.43%
$10,040 $28
May 25, 4 AM $0.973
+0.00%
$9,989 $28
May 25, 3 AM $0.976
-0.02%
$10,018 $30
May 25, 2 AM $0.975
+0.00%
$10,003 $31
May 25, 1 AM $0.975
-0.08%
$10,007 $31
May 25, 12 AM $0.975
+0.00%
$10,008 $32
May 24, 11 PM $0.974
+0.26%
$9,997 $32
May 24, 10 PM $0.971
+0.03%
$9,961 $56