Coinranking
AUSD Historical Data
AUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 9 PM | $0.971 | +0.10% | ||
| May 24, 8 PM | $0.969 | +0.00% | ||
| May 24, 7 PM | $0.968 | +0.26% | ||
| May 24, 6 PM | $0.967 | -0.07% | ||
| May 24, 5 PM | $0.966 | -0.18% | ||
| May 24, 4 PM | $0.967 | -0.16% | ||
| May 24, 3 PM | $0.968 | +0.05% | ||
| May 24, 2 PM | $0.968 | -0.29% | ||
| May 24, 1 PM | $0.972 | -0.37% | ||
| May 24, 12 PM | $0.972 | -0.19% | ||
| May 24, 10 AM | $0.971 | +0.30% | ||
| May 24, 9 AM | $0.968 | +0.00% | ||
| May 24, 8 AM | $0.969 | +0.30% | ||
| May 24, 7 AM | $0.967 | -0.12% | ||
| May 24, 6 AM | $0.968 | +0.22% | ||
| May 24, 5 AM | $0.968 | -0.19% | ||
| May 24, 4 AM | $0.97 | -0.01% | ||
| May 24, 3 AM | $0.971 | +0.02% | ||
| May 24, 2 AM | $0.971 | +0.06% | ||
| May 24, 1 AM | $0.971 | +0.13% | ||
| May 24, 12 AM | $0.97 | +0.03% | ||
| May 23, 11 PM | $0.97 | -0.04% | ||
| May 23, 10 PM | $0.97 | -0.38% | ||
| May 23, 9 PM | $0.974 | -0.42% | ||
| May 23, 8 PM | $0.976 | -4.21% | ||
| May 23, 7 PM | $1.01 | +0.00% | ||
| May 23, 6 PM | $1.01 | -0.25% | ||
| May 23, 5 PM | $1.02 | +0.44% | ||
| May 23, 4 PM | $1.01 | -0.01% | ||
| May 23, 3 PM | $1.01 | +0.80% | ||
| May 23, 2 PM | $0.999 | -0.09% | ||
| May 23, 1 PM | $1 | +0.15% | ||
| May 23, 12 PM | $0.998 | -0.23% | ||
| May 23, 11 AM | $1 | +0.00% | ||
| May 23, 10 AM | $0.998 | +0.15% | ||
| May 23, 9 AM | $0.997 | -0.06% | ||
| May 23, 8 AM | $1 | -0.23% | ||
| May 23, 7 AM | $1.01 | +0.00% | ||
| May 23, 6 AM | $1.01 | -0.02% | ||
| May 23, 5 AM | $1.01 | -0.30% | ||
| May 23, 4 AM | $1.01 | +0.00% | ||
| May 23, 3 AM | $1.01 | +0.11% | ||
| May 23, 1 AM | $1.01 | +0.04% | ||
| May 23, 12 AM | $1.01 | +0.01% | ||
| May 22, 11 PM | $1.01 | -0.57% | ||
| May 22, 10 PM | $1.02 | -0.06% | ||
| May 22, 9 PM | $1.02 | +0.08% | ||
| May 22, 8 PM | $1.02 | -0.31% | ||
| May 22, 7 PM | $1.02 | -0.46% | ||
| May 22, 6 PM | $1.02 | -0.19% | ||