AUSD Historical Data

AUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.965
+0.17%
$ 9,902 $ 219
Jan 7, 5 AM $ 0.962
-0.03%
$ 9,874 $ 216
Jan 7, 4 AM $ 0.963
-0.22%
$ 9,897 $ 216
Jan 7, 3 AM $ 0.967
+0.46%
$ 9,925 $ 215
Jan 7, 2 AM $ 0.959
+0.00%
$ 9,843 $ 214
Jan 7, 1 AM $ 0.96
-0.52%
$ 9,850 $ 212
Jan 7, 12 AM $ 0.971
-0.30%
$ 9,962 $ 211
Jan 6, 11 PM $ 0.973
+1.21%
$ 9,990 $ 240
Jan 6, 10 PM $ 0.97
-0.05%
$ 9,951 $ 239
Jan 6, 9 PM $ 0.97
+0.91%
$ 9,958 $ 239
Jan 6, 8 PM $ 0.962
+0.52%
$ 9,866 $ 236
Jan 6, 7 PM $ 0.958
+0.00%
$ 9,829 $ 241
Jan 6, 6 PM $ 0.959
-0.47%
$ 9,841 $ 239
Jan 6, 5 PM $ 0.964
-0.04%
$ 9,891 $ 235
Jan 6, 4 PM $ 0.96
-2.47%
$ 9,853 $ 230
Jan 6, 3 PM $ 0.986
-0.16%
$ 10,119 $ 221
Jan 6, 2 PM $ 0.989
+0.46%
$ 10,148 $ 207
Jan 6, 1 PM $ 0.985
+0.24%
$ 10,109 $ 198
Jan 6, 12 PM $ 0.982
-0.26%
$ 10,079 $ 187
Jan 6, 11 AM $ 0.984
+0.22%
$ 10,099 $ 182
Jan 6, 10 AM $ 0.983
+0.11%
$ 10,093 $ 179
Jan 6, 9 AM $ 0.983
+0.49%
$ 10,089 $ 179
Jan 6, 8 AM $ 0.977
+0.04%
$ 10,027 $ 176
Jan 6, 7 AM $ 0.983
-0.44%
$ 10,088 $ 167
Jan 6, 6 AM $ 0.987
+0.16%
$ 10,128 $ 168
Jan 6, 5 AM $ 0.985
-0.79%
$ 10,111 $ 166
Jan 6, 4 AM $ 0.985
+0.17%
$ 10,110 $ 156
Jan 6, 3 AM $ 0.985
+0.21%
$ 10,105 $ 156
Jan 6, 2 AM $ 0.982
+2.72%
$ 10,082 $ 153
Jan 6, 1 AM $ 0.961
+0.00%
$ 9,864 $ 135
Jan 6, 12 AM $ 0.96
+0.00%
$ 9,854 $ 132
Jan 5, 11 PM $ 0.967
-0.26%
$ 9,921 $ 127
Jan 5, 10 PM $ 0.967
+0.28%
$ 9,923 $ 45
Jan 5, 9 PM $ 0.962
-0.15%
$ 9,872 $ 42
Jan 5, 8 PM $ 0.962
+0.43%
$ 9,878 $ 40
Jan 5, 7 PM $ 0.958
+0.02%
$ 9,835 $ 32
Jan 5, 6 PM $ 0.957
+0.40%
$ 9,822 $ 29
Jan 5, 5 PM $ 0.954
-0.39%
$ 9,796 $ 26
Jan 5, 4 PM $ 0.96
+0.67%
$ 9,849 $ 24
Jan 5, 3 PM $ 0.953
+0.73%
$ 9,783 $ 15
Jan 5, 2 PM $ 0.952
-0.11%
$ 9,772 $ 13
Jan 5, 1 PM $ 0.954
-0.09%
$ 9,791 $ 12
Jan 5, 9 AM $ 0.943
+0.00%
$ 9,682 $ 4
Jan 5, 7 AM $ 0.948
+0.00%
$ 9,729 $ 0
Jan 5, 6 AM $ 0.947
+0.04%
$ 9,715 $ 0.1
Jan 5, 5 AM $ 0.946
+0.00%
$ 9,708 $ 0
Jan 5, 4 AM $ 0.954
+0.38%
$ 9,792 $ 1
Jan 5, 3 AM $ 0.951
+0.09%
$ 9,755 $ 1
Jan 5, 1 AM $ 0.945
-0.43%
$ 9,697 $ 5
Jan 5, 12 AM $ 0.95
-0.45%
$ 9,751 $ 0