Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.13
+5.32%
$11,594 $21
May 2, 2026 $1.11
-1.40%
$11,387 $23
May 1, 2026 $1.12
+5.70%
$11,511 $29
Apr 30, 2026 $1.05
-0.29%
$10,790 $28
Apr 29, 2026 $1.06
-0.94%
$10,829 $33
Apr 28, 2026 $1.07
+0.26%
$10,932 $64
Apr 27, 2026 $1.06
-3.56%
$10,882 $15
Apr 26, 2026 $1.08
+1.83%
$11,106 $33
Apr 25, 2026 $1.07
-0.90%
$10,933 $8
Apr 24, 2026 $1.08
-0.08%
$11,040 $10
Apr 23, 2026 $1.08
+1.18%
$11,048 $8
Apr 22, 2026 $1.09
+1.31%
$-- $63
Apr 21, 2026 $1.08
+1.85%
$11,063 $87
Apr 20, 2026 $1.06
+2.33%
$10,905 $18
Apr 19, 2026 $1.04
-1.49%
$10,662 $10
Apr 18, 2026 $1.06
-1.90%
$10,858 $25
Apr 17, 2026 $1.08
+4.29%
$11,075 $26
Apr 16, 2026 $1.06
-3.94%
$10,831 $218
Apr 15, 2026 $1.1
+1.26%
$11,285 $27
Apr 14, 2026 $1.08
-1.27%
$11,087 $37
Apr 13, 2026 $1.09
+3.15%
$11,215 $11
Apr 12, 2026 $1.06
-2.05%
$10,848 $18
Apr 11, 2026 $1.08
-0.71%
$11,075 $20
Apr 10, 2026 $1.09
+2.88%
$11,189 $71
Apr 9, 2026 $1.07
+1.38%
$10,931 $17
Apr 8, 2026 $1.05
-1.71%
$10,787 $18
Apr 7, 2026 $1.07
+3.30%
$10,969 $16
Apr 6, 2026 $1.03
+0.19%
$10,609 $20
Apr 5, 2026 $1.02
+0.02%
$10,484 $8
Apr 4, 2026 $1.02
+5.89%
$10,484 $54
Apr 3, 2026 $0.968
+2.52%
$9,937 $44
Apr 2, 2026 $0.959
-2.06%
$9,841 $17
Apr 1, 2026 $0.993
-0.36%
$10,191 $11
Mar 31, 2026 $0.996
-0.01%
$10,227 $26
Mar 30, 2026 $0.987
+1.27%
$10,129 $15
Mar 29, 2026 $0.985
-0.15%
$10,108 $14
Mar 28, 2026 $0.99
+1.42%
$10,160 $10
Mar 27, 2026 $0.977
-2.38%
$10,027 $17
Mar 26, 2026 $1
-4.18%
$10,290 $32
Mar 25, 2026 $1.04
+1.20%
$10,724 $19
Mar 24, 2026 $1.03
+0.26%
$10,593 $15
Mar 23, 2026 $1.03
+1.87%
$10,585 $15
Mar 22, 2026 $1.01
-1.50%
$10,388 $18
Mar 21, 2026 $1.03
-0.23%
$10,541 $15
Mar 20, 2026 $1.03
+0.62%
$10,565 $36
Mar 19, 2026 $1.02
+1.10%
$10,493 $35
Mar 18, 2026 $1.01
-2.82%
$10,373 $17
Mar 17, 2026 $1.04
-1.20%
$10,668 $15
Mar 16, 2026 $1.05
+0.57%
$10,775 $42
Mar 15, 2026 $1.03
+1.56%
$10,538 $16