AUSD Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.94
+1.47%
$ 10,283 $ 833
Nov 20, 2025 $ 0.944
-0.97%
$ 10,425 $ 373
Nov 19, 2025 $ 0.924
-2.62%
$ 10,356 $ 225
Nov 18, 2025 $ 0.953
+2.67%
$ 10,683 $ 1,496
Nov 17, 2025 $ 0.929
-2.00%
$ 10,488 $ 1,435
Nov 16, 2025 $ 0.938
+0.42%
$ 10,540 $ 1,343
Nov 15, 2025 $ 0.929
-1.80%
$ 10,589 $ 1,184
Nov 14, 2025 $ 0.934
-0.51%
$ 10,597 $ 1,121
Nov 13, 2025 $ 0.925
+11.40%
$ 10,587 $ 1,004
Nov 12, 2025 $ 0.97
+0.21%
$ -- $ 3
Nov 11, 2025 $ 0.973
-2.38%
$ 11,076 $ 10
Nov 10, 2025 $ 0.985
-0.44%
$ 11,202 $ 4
Nov 9, 2025 $ 0.988
+1.19%
$ 11,242 $ 38
Nov 8, 2025 $ 0.987
+0.16%
$ 11,233 $ 30
Nov 7, 2025 $ 0.978
+6.07%
$ 11,211 $ 22
Nov 6, 2025 $ 0.923
+0.40%
$ 10,585 $ 5
Nov 5, 2025 $ 0.922
+2.43%
$ 10,567 $ 1,178
Nov 4, 2025 $ 0.898
-6.31%
$ 10,593 $ 1,113
Nov 3, 2025 $ 0.887
-2.59%
$ 10,538 $ 237
Nov 2, 2025 $ 0.911
+0.10%
$ 10,828 $ 88
Nov 1, 2025 $ 0.917
+8.65%
$ -- $ 58
Oct 31, 2025 $ 0.91
+0.79%
$ 10,829 $ 23
Oct 30, 2025 $ 0.906
-3.89%
$ 10,780 $ 17
Oct 29, 2025 $ 0.935
-1.16%
$ 11,127 $ 8
Oct 28, 2025 $ 0.934
-2.20%
$ 11,113 $ 2
Oct 27, 2025 $ 0.964
+1.41%
$ 11,476 $ 3
Oct 26, 2025 $ 1.2
+0.00%
$ 14,250 $ 218
Oct 25, 2025 $ 0.923
+0.00%
$ -- $ 239
Oct 24, 2025 $ 0.916
-1.11%
$ 10,897 $ 205
Oct 23, 2025 $ 0.926
+2.40%
$ -- $ 201
Oct 22, 2025 $ 0.907
+0.04%
$ 10,801 $ 197
Oct 21, 2025 $ 0.932
+0.78%
$ 10,929 $ 181
Oct 20, 2025 $ 0.929
-2.10%
$ 11,116 $ 169
Oct 19, 2025 $ 0.94
+1.14%
$ 11,187 $ 161
Oct 18, 2025 $ 0.902
-2.87%
$ 10,738 $ 156
Oct 17, 2025 $ 0.904
-1.64%
$ -- $ 149
Oct 16, 2025 $ 0.941
-0.35%
$ 11,212 $ 114
Oct 15, 2025 $ 0.972
+0.89%
$ -- $ 106
Oct 14, 2025 $ 0.966
-4.37%
$ -- $ 126
Oct 13, 2025 $ 1.06
+1.74%
$ -- $ 110
Oct 12, 2025 $ 1.03
+9.55%
$ 12,326 $ 102
Oct 11, 2025 $ 0.949
+1.44%
$ 11,313 $ 83
Oct 10, 2025 $ 1.05
+0.07%
$ -- $ 59
Oct 9, 2025 $ 1.04
-88.11%
$ 12,384 $ 51
Oct 8, 2025 $ 8.77
+708.50%
$ 104,431 $ 1,207
Oct 7, 2025 $ 9.81
+766.43%
$ -- $ 1,167
Download