Coinranking
AUSD Historical Data
AUSD
Page 4
| Date | | |
|---|---|---|
| Apr 12, 1 PM | $ 1.06 | -0.24% |
| Apr 12, 12 PM | $ 1.06 | -0.01% |
| Apr 12, 11 AM | $ 1.06 | -0.15% |
| Apr 12, 10 AM | $ 1.06 | -0.11% |
| Apr 12, 9 AM | $ 1.06 | +0.13% |
| Apr 12, 8 AM | $ 1.05 | +0.00% |
| Apr 12, 4 AM | $ 1.06 | -0.03% |
| Apr 12, 3 AM | $ 1.06 | -0.20% |
| Apr 12, 2 AM | $ 1.05 | -0.76% |
| Apr 12, 1 AM | $ 1.06 | -1.07% |
| Apr 12, 12 AM | $ 1.08 | -0.07% |
| Apr 11, 11 PM | $ 1.08 | -0.40% |
| Apr 11, 10 PM | $ 1.08 | +0.07% |
| Apr 11, 9 PM | $ 1.08 | +0.09% |
| Apr 11, 8 PM | $ 1.08 | -1.81% |
| Apr 11, 7 PM | $ 1.1 | +0.57% |
| Apr 11, 6 PM | $ 1.09 | +0.17% |
| Apr 11, 5 PM | $ 1.08 | -1.05% |
| Apr 11, 3 PM | $ 1.09 | +0.00% |
| Apr 11, 2 PM | $ 1.09 | -0.18% |
| Apr 11, 1 PM | $ 1.09 | +0.17% |
| Apr 11, 11 AM | $ 1.09 | -0.30% |
| Apr 11, 10 AM | $ 1.09 | +0.20% |
| Apr 11, 9 AM | $ 1.09 | -0.06% |
| Apr 11, 8 AM | $ 1.09 | +0.00% |
| Apr 11, 7 AM | $ 1.09 | +0.05% |
| Apr 11, 6 AM | $ 1.09 | +0.04% |
| Apr 11, 5 AM | $ 1.09 | +0.15% |
| Apr 11, 4 AM | $ 1.09 | +0.00% |
| Apr 10, 8 PM | $ 1.09 | +0.07% |
| Apr 10, 7 PM | $ 1.09 | +0.03% |
| Apr 10, 6 PM | $ 1.09 | +0.00% |
| Apr 10, 5 PM | $ 1.09 | +0.33% |
| Apr 10, 4 PM | $ 1.08 | -0.02% |
| Apr 10, 3 PM | $ 1.08 | -0.02% |
| Apr 10, 2 PM | $ 1.08 | +0.59% |
| Apr 10, 1 PM | $ 1.08 | -0.29% |
| Apr 10, 12 PM | $ 1.08 | -0.11% |
| Apr 10, 11 AM | $ 1.08 | -2.55% |
| Apr 10, 10 AM | $ 1.11 | +1.62% |
| Apr 10, 9 AM | $ 1.09 | +0.33% |
| Apr 10, 8 AM | $ 1.09 | +2.07% |
| Apr 10, 7 AM | $ 1.07 | +0.90% |
| Apr 10, 6 AM | $ 1.06 | +0.03% |
| Apr 10, 4 AM | $ 1.06 | +0.21% |
| Apr 10, 3 AM | $ 1.05 | -0.60% |
| Apr 9, 10 PM | $ 1.07 | +0.02% |
| Apr 9, 9 PM | $ 1.07 | -0.13% |
| Apr 9, 8 PM | $ 1.07 | +0.28% |
| Apr 9, 6 PM | $ 1.06 | -0.45% |