AUSD Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 1.15
+2.46%
$ 9,264 $ 7
Aug 4, 1 AM $ 1.17
+3.49%
$ 9,439 $ 6
Aug 4, 12 AM $ 1.19
+0.00%
$ 9,551 $ 6
Aug 3, 7 PM $ 1.14
+0.19%
$ 9,195 $ 7
Aug 3, 6 PM $ 1.08
-5.55%
$ 8,683 $ 6
Aug 3, 5 PM $ 1.08
+0.00%
$ 8,667 $ 6
Aug 3, 4 PM $ 1.15
-2.75%
$ 9,210 $ 6
Aug 3, 3 PM $ 1.13
-2.85%
$ 9,082 $ 6
Aug 3, 2 PM $ 1.07
+0.30%
$ 8,592 $ 5
Aug 3, 1 PM $ 1.07
+0.00%
$ 8,602 $ 4
Aug 3, 9 AM $ 1.07
-2.28%
$ 8,602 $ 4
Aug 3, 7 AM $ 1.08
+0.00%
$ 8,681 $ 3
Aug 3, 3 AM $ 1.09
+0.00%
$ 8,780 $ 8
Aug 3, 2 AM $ 1.08
+0.00%
$ 8,657 $ 8
Aug 3, 1 AM $ 1.09
+0.00%
$ 8,769 $ 9
Aug 3, 12 AM $ 1.08
-1.24%
$ 8,667 $ 9
Aug 2, 11 PM $ 1.08
+0.00%
$ -- $ 12
Aug 2, 9 PM $ 1.09
+0.00%
$ 8,748 $ 14
Aug 2, 8 PM $ 1.08
-0.19%
$ 8,680 $ 14
Aug 2, 7 PM $ 1.07
+0.00%
$ 8,565 $ 14
Aug 2, 6 PM $ 1.07
+0.00%
$ 8,619 $ 14
Aug 2, 5 PM $ 1.07
-1.09%
$ 8,566 $ 15
Aug 2, 4 PM $ 1.07
-0.80%
$ 8,614 $ 14
Aug 2, 3 PM $ 1.07
+0.00%
$ 8,580 $ 14
Aug 2, 2 PM $ 1.07
-0.38%
$ 8,557 $ 15
Aug 2, 12 PM $ 1.07
+0.00%
$ 8,586 $ 16
Aug 2, 9 AM $ 1.07
+0.00%
$ 8,599 $ 17
Aug 2, 6 AM $ 1.07
+0.49%
$ 8,599 $ 17
Aug 2, 5 AM $ 1.06
+0.34%
$ 8,548 $ 19
Aug 2, 4 AM $ 1.05
+1.66%
$ 8,465 $ 19
Aug 2, 3 AM $ 1.03
+1.59%
$ 8,275 $ 18
Aug 2, 2 AM $ 0.998
-0.90%
$ 8,020 $ 15
Aug 2, 12 AM $ 0.992
+1.83%
$ 7,966 $ 16
Aug 1, 11 PM $ 0.997
+0.03%
$ 8,007 $ 12
Aug 1, 10 PM $ 1
+0.00%
$ 8,033 $ 12
Aug 1, 9 PM $ 1
+0.00%
$ 8,033 $ 12
Aug 1, 6 PM $ 0.996
-1.77%
$ 8,004 $ 12
Aug 1, 4 PM $ 1
+0.00%
$ 8,039 $ 12
Aug 1, 3 PM $ 1.01
+0.23%
$ 8,123 $ 12
Aug 1, 2 PM $ 1
+0.00%
$ 8,072 $ 12
Aug 1, 1 PM $ 1.01
-0.09%
$ 8,118 $ 11
Aug 1, 12 PM $ 1.01
-0.45%
$ 8,075 $ 10
Aug 1, 11 AM $ 1.01
-0.13%
$ 8,101 $ 10
Aug 1, 10 AM $ 1.01
+0.00%
$ 8,074 $ 9
Aug 1, 8 AM $ 1.01
+0.00%
$ 8,130 $ 10
Aug 1, 7 AM $ 1
-1.35%
$ 8,052 $ 10
Aug 1, 6 AM $ 1
-2.13%
$ 8,049 $ 12
Aug 1, 5 AM $ 1.01
-1.62%
$ 8,077 $ 10
Aug 1, 1 AM $ 1.01
-0.31%
$ 8,102 $ 10
Aug 1, 12 AM $ 1.01
-0.53%
$ 8,086 $ 9