AUSD Historical Data

AUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.943
+0.34%
$ 9,675 $ 0
Jan 4, 10 PM $ 0.943
-0.11%
$ 9,675 $ 1
Jan 4, 8 PM $ 0.94
+0.00%
$ 10,160 $ 0
Jan 4, 5 PM $ 0.951
+0.00%
$ 10,274 $ 2
Jan 4, 1 PM $ 0.936
+0.07%
$ 10,112 $ 2
Jan 4, 12 PM $ 0.936
+0.73%
$ 10,110 $ 235
Jan 4, 11 AM $ 0.933
-0.02%
$ 10,077 $ 241
Jan 4, 9 AM $ 0.916
+0.21%
$ 9,892 $ 244
Jan 4, 8 AM $ 0.913
-2.47%
$ 9,864 $ 244
Jan 4, 7 AM $ 0.936
-0.84%
$ 10,114 $ 349
Jan 4, 6 AM $ 0.949
+0.24%
$ 10,252 $ 201
Jan 4, 3 AM $ 0.907
-0.01%
$ -- $ 204
Jan 4, 2 AM $ 0.907
-3.76%
$ -- $ 204
Jan 4, 1 AM $ 0.943
+0.03%
$ -- $ 0
Jan 4, 12 AM $ 0.942
+0.13%
$ -- $ 230
Jan 3, 9 PM $ 0.939
+0.00%
$ 10,140 $ 246
Jan 3, 8 PM $ 0.937
+0.24%
$ 10,126 $ 246
Jan 3, 7 PM $ 0.934
+0.26%
$ 10,091 $ 245
Jan 3, 4 PM $ 0.937
+0.67%
$ 10,124 $ 249
Jan 3, 3 PM $ 0.929
-0.06%
$ 10,036 $ 636
Jan 3, 12 PM $ 0.933
+0.06%
$ 10,077 $ 811
Jan 3, 11 AM $ 0.931
-0.53%
$ 10,056 $ 809
Jan 3, 10 AM $ 0.933
-0.13%
$ 10,076 $ 809
Jan 3, 9 AM $ 0.924
+0.03%
$ 9,983 $ 808
Jan 3, 8 AM $ 0.924
+0.12%
$ 9,986 $ 807
Jan 3, 7 AM $ 0.924
-0.36%
$ 9,978 $ 789
Jan 3, 6 AM $ 0.933
-0.04%
$ 10,084 $ 769
Jan 3, 5 AM $ 0.935
-0.20%
$ 10,102 $ 770
Jan 3, 4 AM $ 0.937
-0.08%
$ 10,122 $ 771
Jan 3, 3 AM $ 0.927
-0.04%
$ 10,013 $ 770
Jan 3, 2 AM $ 0.927
+0.92%
$ 10,013 $ 769
Jan 3, 1 AM $ 0.919
-0.38%
$ 9,929 $ 744
Jan 3, 12 AM $ 0.921
-1.03%
$ 9,955 $ 747
Jan 2, 11 PM $ 0.932
+0.06%
$ 10,072 $ 739
Jan 2, 10 PM $ 0.931
+0.21%
$ 10,058 $ 754
Jan 2, 9 PM $ 0.928
-0.16%
$ 10,020 $ 751
Jan 2, 8 PM $ 0.92
-0.01%
$ 9,939 $ 747
Jan 2, 7 PM $ 0.92
+0.90%
$ 9,935 $ 735
Jan 2, 6 PM $ 0.91
-0.84%
$ 9,828 $ 702
Jan 2, 5 PM $ 0.918
+1.03%
$ 9,914 $ 655
Jan 2, 4 PM $ 0.921
-4.93%
$ 9,946 $ 517
Jan 2, 3 PM $ 0.938
+0.00%
$ 10,131 $ 67
Jan 2, 2 PM $ 0.952
+0.00%
$ 10,290 $ 218
Jan 2, 1 PM $ 0.954
-0.30%
$ 10,303 $ 252
Jan 2, 12 PM $ 0.959
+0.94%
$ 10,360 $ 252
Jan 2, 11 AM $ 0.946
-0.29%
$ 10,219 $ 241
Jan 2, 10 AM $ 0.948
-0.67%
$ 10,247 $ 239
Jan 2, 9 AM $ 0.955
+0.00%
$ 10,313 $ 233
Jan 2, 7 AM $ 0.939
+0.00%
$ 10,149 $ 233
Jan 2, 6 AM $ 0.938
-0.58%
$ 10,135 $ 233