Coinranking
AUSD Historical Data
AUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 5 PM | $1.03 | -0.13% | ||
| May 22, 4 PM | $1.03 | +0.11% | ||
| May 22, 3 PM | $1.03 | -0.19% | ||
| May 22, 2 PM | $1.03 | -0.27% | ||
| May 22, 1 PM | $1.03 | +1.33% | ||
| May 22, 12 PM | $1.02 | +0.69% | ||
| May 22, 11 AM | $1 | +1.09% | ||
| May 22, 10 AM | $0.992 | -4.20% | ||
| May 22, 9 AM | $1.03 | +2.28% | ||
| May 22, 8 AM | $1.02 | +0.45% | ||
| May 22, 7 AM | $1.02 | -1.01% | ||
| May 22, 6 AM | $1.03 | +0.17% | ||
| May 22, 5 AM | $1.01 | -0.10% | ||
| May 22, 4 AM | $1.02 | -0.41% | ||
| May 22, 3 AM | $1.01 | -0.70% | ||
| May 22, 2 AM | $1.02 | +0.37% | ||
| May 22, 1 AM | $1.02 | +2.23% | ||
| May 22, 12 AM | $0.995 | -0.51% | ||
| May 21, 11 PM | $1 | +0.00% | ||
| May 21, 10 PM | $1.01 | +0.00% | ||
| May 21, 8 PM | $1.01 | +0.08% | ||
| May 21, 7 PM | $1.01 | -1.92% | ||
| May 21, 6 PM | $1.03 | +0.22% | ||
| May 21, 5 PM | $1.03 | -1.81% | ||
| May 21, 4 PM | $1.05 | +0.33% | ||
| May 21, 3 PM | $1.04 | +0.00% | ||
| May 21, 1 PM | $1.05 | +1.63% | ||
| May 21, 12 PM | $1.03 | -1.35% | ||
| May 21, 11 AM | $1.04 | -1.58% | ||
| May 21, 10 AM | $1.07 | +1.32% | ||
| May 21, 9 AM | $1.06 | -1.93% | ||
| May 21, 8 AM | $1.07 | +0.00% | ||
| May 21, 6 AM | $1.05 | -0.98% | ||
| May 21, 5 AM | $1.06 | -1.04% | ||
| May 21, 4 AM | $1.06 | -3.47% | ||
| May 21, 2 AM | $1.05 | -0.28% | ||
| May 21, 1 AM | $1.05 | +0.44% | ||
| May 21, 12 AM | $1.05 | +0.00% | ||
| May 20, 10 PM | $1.05 | -0.05% | ||
| May 20, 9 PM | $1.05 | +0.09% | ||
| May 20, 8 PM | $1.05 | -0.11% | ||
| May 20, 7 PM | $1.06 | -0.45% | ||
| May 20, 6 PM | $1.06 | -0.03% | ||
| May 20, 4 PM | $1.06 | -0.11% | ||
| May 20, 3 PM | $1.06 | +0.80% | ||
| May 20, 2 PM | $1.05 | +0.24% | ||
| May 20, 1 PM | $1.06 | -0.16% | ||
| May 20, 11 AM | $1.05 | -0.06% | ||
| May 20, 10 AM | $1.05 | +0.00% | ||
| May 20, 9 AM | $1.05 | -0.36% | ||