AUSD Historical Data

AUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.938
-0.58%
$ 10,135 $ 233
Jan 2, 5 AM $ 0.964
+0.00%
$ 10,419 $ 231
Jan 2, 4 AM $ 0.958
-1.10%
$ 10,345 $ 235
Jan 2, 3 AM $ 0.966
+1.56%
$ 10,439 $ 233
Jan 2, 2 AM $ 0.952
-0.14%
$ 10,284 $ 228
Jan 2, 1 AM $ 0.954
-0.33%
$ 10,307 $ 227
Jan 2, 12 AM $ 0.955
+0.35%
$ 10,315 $ 227
Jan 1, 11 PM $ 0.951
-0.28%
$ 10,271 $ 224
Jan 1, 10 PM $ 0.952
-0.54%
$ 10,287 $ 222
Jan 1, 8 PM $ 0.95
+0.02%
$ 10,263 $ 218
Jan 1, 7 PM $ 0.95
+0.14%
$ 10,258 $ 212
Jan 1, 6 PM $ 0.948
-0.09%
$ 10,240 $ 206
Jan 1, 5 PM $ 0.951
+0.65%
$ 10,279 $ 51
Jan 1, 4 PM $ 0.944
-0.22%
$ 10,194 $ 198
Jan 1, 3 PM $ 0.942
-0.32%
$ 10,174 $ 192
Jan 1, 2 PM $ 0.943
-0.11%
$ 10,184 $ 190
Jan 1, 1 PM $ 0.946
+0.42%
$ 10,217 $ 184
Jan 1, 11 AM $ 0.942
+0.00%
$ -- $ 183
Jan 1, 10 AM $ 0.943
+0.00%
$ 10,185 $ 31
Jan 1, 6 AM $ 0.944
+1.11%
$ 10,194 $ 182
Jan 1, 3 AM $ 0.949
+0.14%
$ 10,256 $ 181
Jan 1, 2 AM $ 0.948
-0.11%
$ 10,241 $ 181
Jan 1, 1 AM $ 0.949
+0.00%
$ 10,248 $ 28
Jan 1, 12 AM $ 0.953
+0.21%
$ 10,291 $ 28
Dec 31, 11 PM $ 0.94
-1.75%
$ 10,158 $ 178
Dec 31, 10 PM $ 0.954
+1.48%
$ 10,302 $ 178
Dec 31, 9 PM $ 0.942
+0.00%
$ 10,174 $ 176
Dec 31, 8 PM $ 0.945
+2.64%
$ 10,204 $ 176
Dec 31, 7 PM $ 0.921
-0.66%
$ 9,950 $ 175
Dec 31, 6 PM $ 0.945
-0.14%
$ 10,208 $ 174
Dec 31, 5 PM $ 0.946
-0.44%
$ 10,221 $ 172
Dec 31, 4 PM $ 0.951
-0.64%
$ 10,269 $ 166
Dec 31, 2 PM $ 0.951
+0.24%
$ 10,275 $ 161
Dec 31, 1 PM $ 0.949
+0.70%
$ 10,254 $ 163
Dec 31, 12 PM $ 0.943
+0.07%
$ 10,192 $ 162
Dec 31, 10 AM $ 0.949
-0.02%
$ 10,248 $ 161
Dec 31, 9 AM $ 0.95
-0.23%
$ 10,260 $ 1,502
Dec 31, 8 AM $ 0.952
+0.00%
$ 10,286 $ 1,504
Dec 31, 7 AM $ 0.95
+0.13%
$ 10,268 $ 1,504
Dec 31, 6 AM $ 0.949
+0.44%
$ 10,251 $ 1,494
Dec 31, 4 AM $ 0.944
+0.00%
$ 10,195 $ 1,333
Dec 31, 3 AM $ 0.947
+0.00%
$ 10,230 $ 1,338
Dec 31, 2 AM $ 0.943
+0.01%
$ 10,187 $ 1,342
Dec 30, 10 PM $ 0.953
+0.98%
$ 10,300 $ 1,348
Dec 30, 9 PM $ 0.944
+0.32%
$ 10,200 $ 1,485
Dec 30, 8 PM $ 0.94
-0.21%
$ 10,152 $ 1,479
Dec 30, 7 PM $ 0.939
-0.55%
$ 10,149 $ 1,479
Dec 30, 6 PM $ 0.945
+0.00%
$ 10,208 $ 1,486
Dec 30, 5 PM $ 0.938
+0.00%
$ 10,135 $ 1,482
Dec 30, 4 PM $ 0.942
-0.98%
$ 10,174 $ 1,473