Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

AUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $1.09
-0.37%
$11,154 $15
May 17, 11 PM $1.09
-0.19%
$11,216 $16
May 17, 10 PM $1.1
+0.89%
$11,280 $18
May 17, 8 PM $1.11
+0.00%
$11,374 $17
May 17, 6 PM $1.09
-0.37%
$11,194 $17
May 17, 5 PM $1.1
+0.00%
$11,278 $16
May 17, 3 PM $1.06
+0.00%
$10,835 $16
May 17, 1 PM $1.06
-3.82%
$10,929 $17
May 17, 12 PM $1.11
+2.62%
$11,353 $16
May 17, 11 AM $1.07
-2.50%
$11,017 $16
May 17, 10 AM $1.11
-0.48%
$11,425 $17
May 17, 8 AM $1.09
+0.00%
$11,161 $18
May 17, 7 AM $1.1
+0.05%
$11,255 $18
May 17, 6 AM $1.07
+0.00%
$10,986 $21
May 17, 5 AM $1.07
-1.56%
$10,967 $20
May 17, 4 AM $1.08
-0.14%
$11,089 $21
May 17, 3 AM $1.08
+0.00%
$11,104 $22
May 17, 2 AM $1.07
+0.00%
$10,965 $22
May 17, 1 AM $1.08
+0.00%
$11,044 $21
May 17, 12 AM $1.07
+2.93%
$11,031 $21
May 16, 11 PM $1.06
+0.00%
$10,845 $17
May 16, 10 PM $1.05
+0.00%
$10,758 $17
May 16, 9 PM $1.05
-2.80%
$10,765 $17
May 16, 8 PM $1.03
+0.24%
$10,543 $15
May 16, 7 PM $1.03
-0.26%
$10,575 $18
May 16, 6 PM $1.04
+0.00%
$10,637 $18
May 16, 5 PM $1.04
+0.08%
$10,638 $18
May 16, 4 PM $1.04
+0.53%
$10,661 $17
May 16, 3 PM $1.03
+0.24%
$10,605 $16
May 16, 2 PM $1.03
+0.95%
$10,617 $23
May 16, 1 PM $1.03
-0.63%
$10,521 $24
May 16, 12 PM $1.02
-0.97%
$10,428 $25
May 16, 11 AM $1.01
-1.26%
$10,364 $25
May 16, 10 AM $1.04
+0.85%
$10,625 $26
May 16, 9 AM $1.03
-0.15%
$10,579 $26
May 16, 8 AM $1.04
-0.36%
$10,710 $27
May 16, 7 AM $1.02
-1.35%
$10,466 $25
May 16, 6 AM $1.04
-3.68%
$10,660 $28
May 16, 5 AM $1.08
+1.83%
$11,048 $33
May 16, 12 AM $1.08
+0.00%
$11,112 $33
May 15, 11 PM $1.08
+1.39%
$11,082 $33
May 15, 10 PM $1.06
-1.26%
$10,907 $32
May 15, 9 PM $1.08
+0.00%
$11,088 $34
May 15, 8 PM $1.08
+3.33%
$11,091 $34
May 15, 7 PM $1.06
+0.00%
$10,849 $33
May 15, 6 PM $1.05
-2.89%
$10,749 $34
May 15, 4 PM $1.06
-0.47%
$10,853 $36
May 15, 3 PM $1.07
-1.17%
$10,935 $36
May 15, 2 PM $1.08
-0.46%
$11,118 $33
May 15, 1 PM $1.09
+0.43%
$11,136 $29