AUSD Historical Data

AUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.944
+0.61%
$ 10,203 $ 1,492
Dec 30, 2 PM $ 0.939
+0.01%
$ 10,140 $ 1,471
Dec 30, 1 PM $ 0.938
+0.52%
$ 10,133 $ 1,467
Dec 30, 9 AM $ 0.942
+0.00%
$ 10,175 $ 1,465
Dec 30, 8 AM $ 0.937
+0.03%
$ 10,128 $ 1,465
Dec 30, 2 AM $ 0.936
+0.27%
$ 10,110 $ 1,461
Dec 30, 12 AM $ 0.936
-0.01%
$ 10,114 $ 1,461
Dec 29, 11 PM $ 0.938
-0.37%
$ 10,132 $ 1,460
Dec 29, 10 PM $ 0.936
+0.05%
$ 10,117 $ 1,459
Dec 29, 9 PM $ 0.938
+0.19%
$ 10,134 $ 1,459
Dec 29, 8 PM $ 0.943
+0.00%
$ 10,189 $ 1,468
Dec 29, 7 PM $ 0.944
+0.20%
$ 10,203 $ 1,467
Dec 29, 6 PM $ 0.941
+0.00%
$ 10,164 $ 1,473
Dec 29, 5 PM $ 0.94
+0.04%
$ 10,157 $ 1,461
Dec 29, 4 PM $ 0.945
+0.00%
$ 10,205 $ 1,458
Dec 29, 3 PM $ 0.944
+0.45%
$ 10,204 $ 1,463
Dec 29, 12 PM $ 0.941
-0.46%
$ 10,166 $ 1,449
Dec 29, 11 AM $ 0.945
+1.56%
$ 10,208 $ 1,460
Dec 29, 10 AM $ 0.929
-0.07%
$ 10,036 $ 1,437
Dec 29, 9 AM $ 0.948
+0.00%
$ 10,238 $ 1,435
Dec 29, 8 AM $ 0.949
+0.01%
$ 10,249 $ 1,466
Dec 29, 7 AM $ 0.948
-0.31%
$ 10,241 $ 1,465
Dec 29, 6 AM $ 0.95
-0.33%
$ 10,265 $ 1,468
Dec 29, 5 AM $ 0.953
+0.45%
$ 10,296 $ 1,471
Dec 29, 4 AM $ 0.948
+0.02%
$ 10,246 $ 1,464
Dec 29, 3 AM $ 0.947
+0.00%
$ 10,230 $ 1,463
Dec 29, 2 AM $ 0.949
+0.31%
$ 10,257 $ 1,463
Dec 29, 1 AM $ 0.941
+0.01%
$ 10,164 $ 1,452
Dec 29, 12 AM $ 0.941
+0.20%
$ 10,171 $ 1,445
Dec 28, 9 PM $ 0.94
-1.33%
$ 10,153 $ 1,442
Dec 28, 8 PM $ 0.952
+0.27%
$ 10,280 $ 1,457
Dec 28, 6 PM $ 0.97
-0.37%
$ 10,475 $ 1,472
Dec 28, 5 PM $ 0.973
+0.00%
$ 10,514 $ 1,470
Dec 28, 4 PM $ 0.946
-2.21%
$ 10,219 $ 1,452
Dec 28, 3 PM $ 0.97
+0.20%
$ 10,476 $ 1,316
Dec 28, 1 PM $ 0.951
+0.47%
$ 10,271 $ 1,291
Dec 28, 7 AM $ 0.938
-0.21%
$ 10,136 $ 1,269
Dec 28, 4 AM $ 0.945
+0.43%
$ 10,210 $ 1,416
Dec 28, 3 AM $ 0.943
+0.19%
$ 10,189 $ 1,413
Dec 28, 2 AM $ 0.942
+0.13%
$ 10,181 $ 1,411
Dec 28, 12 AM $ 0.941
-0.29%
$ 10,169 $ 1,408
Dec 27, 11 PM $ 0.939
-0.07%
$ 10,148 $ 1,406
Dec 27, 10 PM $ 0.94
+0.14%
$ 10,159 $ 1,406
Dec 27, 9 PM $ 0.94
-0.05%
$ 10,153 $ 1,403
Dec 27, 8 PM $ 0.941
+0.21%
$ 10,165 $ 1,403
Dec 27, 7 PM $ 0.939
-0.17%
$ 10,141 $ 1,400
Dec 27, 6 PM $ 0.939
+0.41%
$ 10,150 $ 1,400
Dec 27, 5 PM $ 0.943
+0.00%
$ 10,190 $ 1,403
Dec 27, 4 PM $ 0.946
+0.00%
$ 10,215 $ 1,402
Dec 27, 2 PM $ 0.943
-0.15%
$ 10,184 $ 1,397