Coinranking
AUSD Historical Data
AUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 12 PM | $1.07 | -1.74% | ||
| May 15, 11 AM | $1.09 | +0.10% | ||
| May 15, 10 AM | $1.1 | -0.07% | ||
| May 15, 9 AM | $1.1 | -0.58% | ||
| May 15, 8 AM | $1.1 | +0.00% | ||
| May 15, 7 AM | $1.1 | +0.48% | ||
| May 15, 6 AM | $1.1 | -0.55% | ||
| May 15, 5 AM | $1.11 | -1.12% | ||
| May 15, 4 AM | $1.11 | +0.00% | ||
| May 15, 3 AM | $1.11 | -1.51% | ||
| May 15, 2 AM | $1.13 | +1.63% | ||
| May 15, 12 AM | $1.15 | +0.00% | ||
| May 14, 11 PM | $1.11 | +0.00% | ||
| May 14, 10 PM | $1.12 | +0.06% | ||
| May 14, 9 PM | $1.12 | +1.09% | ||
| May 14, 7 PM | $1.12 | +0.68% | ||
| May 14, 6 PM | $1.11 | +2.04% | ||
| May 14, 4 PM | $1.09 | +0.33% | ||
| May 14, 3 PM | $1.08 | -0.84% | ||
| May 14, 2 PM | $1.08 | +0.25% | ||
| May 14, 1 PM | $1.08 | +1.74% | ||
| May 14, 12 PM | $1.07 | -0.13% | ||
| May 14, 11 AM | $1.07 | +2.43% | ||
| May 14, 10 AM | $1.04 | -1.38% | ||
| May 14, 8 AM | $1.04 | +3.43% | ||
| May 14, 5 AM | $0.949 | +0.99% | ||
| May 14, 4 AM | $0.936 | +1.59% | ||
| May 14, 3 AM | $0.933 | -1.11% | ||
| May 14, 2 AM | $0.943 | -0.48% | ||
| May 14, 1 AM | $0.95 | -4.29% | ||
| May 13, 4 PM | $0.937 | -0.58% | ||
| May 13, 3 PM | $0.917 | -2.67% | ||
| May 13, 2 PM | $0.942 | +0.53% | ||
| May 13, 1 PM | $0.94 | +0.32% | ||
| May 13, 12 PM | $0.929 | +0.14% | ||
| May 13, 11 AM | $0.928 | -2.45% | ||
| May 13, 10 AM | $0.957 | +0.53% | ||
| May 13, 9 AM | $0.953 | +4.77% | ||
| May 13, 8 AM | $0.915 | -1.84% | ||
| May 13, 7 AM | $0.922 | -0.78% | ||
| May 13, 6 AM | $0.936 | -0.47% | ||
| May 13, 5 AM | $0.931 | +1.79% | ||
| May 13, 4 AM | $0.914 | +0.49% | ||
| May 13, 3 AM | $0.907 | +0.26% | ||
| May 13, 2 AM | $0.928 | -2.58% | ||
| May 13, 1 AM | $0.936 | -0.86% | ||
| May 13, 12 AM | $0.939 | +1.90% | ||
| May 12, 11 PM | $0.911 | -2.24% | ||
| May 12, 10 PM | $0.931 | -1.87% | ||
| May 12, 9 PM | $0.936 | +0.00% | ||