AUSD Historical Data

AUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.945
+0.00%
$ 10,207 $ 1,401
Dec 27, 9 AM $ 0.933
+0.00%
$ 10,079 $ 1,386
Dec 27, 8 AM $ 0.933
+0.00%
$ 10,083 $ 1,386
Dec 27, 4 AM $ 0.929
-0.12%
$ 10,037 $ 1,378
Dec 27, 3 AM $ 0.929
-0.10%
$ 10,040 $ 1,379
Dec 27, 2 AM $ 0.932
+0.00%
$ 10,065 $ 1,380
Dec 27, 12 AM $ 0.932
+0.09%
$ 10,065 $ 1,383
Dec 26, 11 PM $ 0.932
-0.17%
$ 10,065 $ 1,380
Dec 26, 9 PM $ 0.933
+0.00%
$ 10,077 $ 1,432
Dec 26, 8 PM $ 0.932
+0.55%
$ 10,068 $ 1,431
Dec 26, 7 PM $ 0.931
+0.41%
$ 10,058 $ 1,403
Dec 26, 4 PM $ 0.933
+0.00%
$ 10,079 $ 1,403
Dec 26, 3 PM $ 0.956
+3.54%
$ 10,325 $ 1,406
Dec 26, 12 PM $ 0.93
+0.00%
$ 10,047 $ 1,348
Dec 26, 9 AM $ 0.936
+0.10%
$ 10,108 $ 1,347
Dec 26, 7 AM $ 0.932
+0.00%
$ 10,074 $ 1,340
Dec 26, 5 AM $ 0.933
-0.06%
$ 10,080 $ 1,385
Dec 26, 4 AM $ 0.933
+0.49%
$ 10,082 $ 1,382
Dec 26, 3 AM $ 0.927
-0.03%
$ 10,015 $ 1,375
Dec 26, 2 AM $ 0.929
+0.64%
$ 10,039 $ 1,370
Dec 26, 1 AM $ 0.923
-3.17%
$ 9,974 $ 1,363
Dec 26, 12 AM $ 0.956
+0.00%
$ 10,333 $ 1,353
Dec 25, 11 PM $ 0.928
-0.50%
$ 10,023 $ 1,313
Dec 25, 10 PM $ 0.933
-0.16%
$ 10,076 $ 1,321
Dec 25, 9 PM $ 0.933
+1.40%
$ 10,078 $ 1,323
Dec 25, 8 PM $ 0.92
-0.58%
$ 9,939 $ 1,301
Dec 25, 7 PM $ 0.92
+0.13%
$ 9,937 $ 1,304
Dec 25, 6 PM $ 0.922
-0.33%
$ 9,959 $ 1,296
Dec 25, 5 PM $ 0.927
+0.00%
$ 10,013 $ 1,303
Dec 25, 4 PM $ 0.926
+0.10%
$ 10,002 $ 1,303
Dec 25, 3 PM $ 0.925
-0.17%
$ 9,991 $ 1,302
Dec 25, 2 PM $ 0.927
+0.00%
$ 10,011 $ 1,303
Dec 25, 1 PM $ 0.926
-0.21%
$ 10,009 $ 1,301
Dec 25, 12 PM $ 0.933
+0.00%
$ 10,076 $ 1,297
Dec 25, 11 AM $ 0.927
-0.72%
$ 10,010 $ 1,296
Dec 25, 10 AM $ 0.933
+0.00%
$ 10,077 $ 1,303
Dec 25, 8 AM $ 0.941
+1.29%
$ 10,161 $ 1,305
Dec 25, 7 AM $ 0.929
-0.40%
$ 10,031 $ 1,296
Dec 25, 6 AM $ 0.934
+0.34%
$ 10,086 $ 1,298
Dec 25, 5 AM $ 0.931
-0.54%
$ 10,063 $ 1,296
Dec 25, 4 AM $ 0.937
+0.36%
$ 10,125 $ 1,303
Dec 25, 3 AM $ 0.932
+0.23%
$ 10,069 $ 1,299
Dec 25, 2 AM $ 0.93
-0.24%
$ 10,049 $ 1,295
Dec 25, 1 AM $ 0.932
-0.09%
$ 10,074 $ 1,299
Dec 25, 12 AM $ 0.933
-0.01%
$ 10,083 $ 1,299
Dec 24, 11 PM $ 0.939
+0.12%
$ 10,141 $ 1,307
Dec 24, 9 PM $ 0.934
+0.70%
$ 10,086 $ 1,298
Dec 24, 6 PM $ 0.939
+0.53%
$ 10,143 $ 1,176
Dec 24, 5 PM $ 0.934
-0.04%
$ 10,093 $ 1,168
Dec 24, 12 PM $ 0.924
+0.00%
$ 9,983 $ 1,316