Coinranking
AUSD Historical Data
AUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 8 PM | $0.934 | +0.08% | ||
| May 12, 7 PM | $0.932 | +0.38% | ||
| May 12, 6 PM | $0.935 | -1.00% | ||
| May 12, 5 PM | $0.943 | -1.12% | ||
| May 12, 4 PM | $0.956 | +0.20% | ||
| May 12, 3 PM | $0.95 | -0.50% | ||
| May 12, 2 PM | $0.966 | +0.00% | ||
| May 12, 1 PM | $0.971 | +0.45% | ||
| May 12, 12 PM | $0.968 | +2.36% | ||
| May 12, 11 AM | $0.949 | -1.47% | ||
| May 12, 10 AM | $0.963 | -1.59% | ||
| May 12, 9 AM | $0.969 | +0.45% | ||
| May 12, 8 AM | $0.963 | -0.10% | ||
| May 12, 7 AM | $0.954 | +1.23% | ||
| May 12, 6 AM | $0.942 | +0.40% | ||
| May 12, 5 AM | $0.938 | +2.93% | ||
| May 12, 3 AM | $0.919 | -0.43% | ||
| May 12, 2 AM | $0.918 | -1.64% | ||
| May 12, 1 AM | $0.932 | +0.61% | ||
| May 12, 12 AM | $0.928 | -4.43% | ||
| May 11, 11 PM | $0.962 | +0.94% | ||
| May 11, 10 PM | $0.993 | +4.03% | ||
| May 11, 9 PM | $1.02 | +4.07% | ||
| May 11, 8 PM | $0.98 | +0.14% | ||
| May 11, 7 PM | $0.976 | +2.83% | ||
| May 11, 6 PM | $0.943 | +0.15% | ||
| May 11, 5 PM | $0.93 | -0.68% | ||
| May 11, 4 PM | $0.94 | -1.41% | ||
| May 11, 3 PM | $0.955 | +0.48% | ||
| May 11, 2 PM | $0.952 | -0.35% | ||
| May 11, 1 PM | $0.971 | +1.54% | ||
| May 11, 12 PM | $0.959 | -0.25% | ||
| May 11, 11 AM | $0.967 | +0.14% | ||
| May 11, 10 AM | $0.969 | +0.43% | ||
| May 11, 9 AM | $0.964 | +0.42% | ||
| May 11, 8 AM | $0.962 | -0.07% | ||
| May 11, 7 AM | $0.964 | +0.16% | ||
| May 11, 6 AM | $0.976 | +0.00% | ||
| May 11, 4 AM | $0.979 | +1.43% | ||
| May 11, 3 AM | $0.955 | +1.50% | ||
| May 11, 1 AM | $0.925 | +1.11% | ||
| May 11, 12 AM | $0.915 | -1.59% | ||
| May 10, 10 PM | $0.908 | -0.80% | ||
| May 10, 9 PM | $0.927 | -1.70% | ||
| May 10, 8 PM | $0.911 | +3.60% | ||
| May 10, 7 PM | $0.904 | -3.97% | ||
| May 10, 6 PM | $0.937 | -0.28% | ||
| May 10, 5 PM | $0.958 | -0.64% | ||
| May 10, 4 PM | $0.964 | -1.34% | ||
| May 10, 3 PM | $0.966 | -0.98% | ||