AUSD Historical Data

AUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.924
+0.00%
$ 9,985 $ 1,416
Dec 21, 3 AM $ 0.924
+0.00%
$ 9,978 $ 1,416
Dec 21, 1 AM $ 0.92
-0.61%
$ 9,944 $ 1,405
Dec 20, 11 PM $ 0.931
+0.18%
$ 10,060 $ 1,413
Dec 20, 10 PM $ 0.929
-0.29%
$ 10,032 $ 1,410
Dec 20, 9 PM $ 0.932
+0.21%
$ 10,068 $ 1,410
Dec 20, 8 PM $ 0.93
-0.04%
$ 10,048 $ 1,421
Dec 20, 7 PM $ 0.931
-0.16%
$ 10,053 $ 1,415
Dec 20, 6 PM $ 0.926
+0.02%
$ 10,000 $ 1,422
Dec 20, 5 PM $ 0.929
-0.10%
$ 10,032 $ 1,420
Dec 20, 4 PM $ 0.924
+0.03%
$ 9,986 $ 1,411
Dec 20, 3 PM $ 0.924
+0.60%
$ 9,984 $ 1,411
Dec 20, 2 PM $ 0.918
+0.54%
$ 9,917 $ 1,396
Dec 20, 1 PM $ 0.913
-0.06%
$ 9,862 $ 1,395
Dec 20, 12 PM $ 0.915
+0.28%
$ 9,885 $ 1,395
Dec 20, 11 AM $ 0.912
+0.30%
$ 9,857 $ 1,322
Dec 20, 10 AM $ 0.91
-1.34%
$ 9,828 $ 1,264
Dec 20, 8 AM $ 0.914
+1.79%
$ 9,873 $ 1,239
Dec 20, 7 AM $ 0.898
+4.41%
$ 9,699 $ 1,177
Dec 20, 6 AM $ 0.896
-7.58%
$ 9,677 $ 667
Dec 20, 5 AM $ 0.972
+0.64%
$ 10,499 $ 448
Dec 20, 3 AM $ 0.97
+0.35%
$ 10,481 $ 447
Dec 20, 2 AM $ 0.966
+0.00%
$ 10,437 $ 444
Dec 20, 1 AM $ 0.966
-0.19%
$ 10,440 $ 443
Dec 19, 11 PM $ 0.969
-0.06%
$ 10,463 $ 442
Dec 19, 10 PM $ 0.97
+0.13%
$ 10,484 $ 443
Dec 19, 9 PM $ 0.971
-0.32%
$ 10,487 $ 439
Dec 19, 8 PM $ 0.974
+0.15%
$ 10,519 $ 436
Dec 19, 6 PM $ 0.961
-0.48%
$ 10,380 $ 427
Dec 19, 5 PM $ 0.961
+0.00%
$ 10,379 $ 425
Dec 19, 4 PM $ 0.961
+0.08%
$ 10,379 $ 423
Dec 19, 3 PM $ 0.961
-0.73%
$ 10,407 $ 413
Dec 19, 1 PM $ 0.956
+0.00%
$ -- $ 462
Dec 19, 12 PM $ 0.963
+0.00%
$ 10,400 $ 464
Dec 19, 11 AM $ 0.963
+0.76%
$ 10,399 $ 466
Dec 19, 7 AM $ 0.95
+0.00%
$ 10,268 $ 373
Dec 19, 6 AM $ 0.947
+0.10%
$ 10,227 $ 372
Dec 19, 5 AM $ 0.948
+0.00%
$ 10,241 $ 372
Dec 19, 1 AM $ 0.933
+0.00%
$ 10,080 $ 452
Dec 19, 12 AM $ 0.916
+0.00%
$ 9,898 $ 451
Dec 18, 8 PM $ 0.945
-0.38%
$ 10,214 $ 449
Dec 18, 7 PM $ 0.948
-0.38%
$ 10,242 $ 445
Dec 18, 6 PM $ 0.949
+0.25%
$ 10,256 $ 446
Dec 18, 5 PM $ 0.941
-1.96%
$ 10,162 $ 441
Dec 18, 4 PM $ 0.959
-0.96%
$ 10,362 $ 444
Dec 18, 3 PM $ 0.943
-1.96%
$ 10,189 $ 445
Dec 18, 2 PM $ 0.96
-0.25%
$ 10,372 $ 442
Dec 18, 1 PM $ 0.96
-0.08%
$ 10,368 $ 438
Dec 18, 10 AM $ 0.96
-0.02%
$ 10,376 $ 436
Dec 18, 9 AM $ 0.951
+0.00%
$ 10,279 $ 432