Coinranking
AUSD Historical Data
AUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2 PM | $0.975 | +4.91% | ||
| May 10, 1 PM | $0.93 | -2.14% | ||
| May 10, 11 AM | $0.958 | -2.09% | ||
| May 10, 10 AM | $0.966 | -0.41% | ||
| May 10, 9 AM | $0.988 | -1.11% | ||
| May 10, 8 AM | $1 | -1.41% | ||
| May 10, 7 AM | $1.02 | -4.95% | ||
| May 10, 6 AM | $1.07 | +9.53% | ||
| May 10, 5 AM | $0.952 | -3.91% | ||
| May 10, 3 AM | $1.05 | +0.81% | ||
| May 10, 1 AM | $1.02 | +0.08% | ||
| May 10, 12 AM | $1 | +2.76% | ||
| May 9, 11 PM | $1.02 | +0.01% | ||
| May 9, 10 PM | $1.01 | +1.01% | ||
| May 9, 9 PM | $0.994 | +0.00% | ||
| May 9, 8 PM | $0.971 | +0.00% | ||
| May 9, 7 PM | $0.985 | +4.09% | ||
| May 9, 6 PM | $0.987 | +0.02% | ||
| May 9, 4 PM | $0.978 | -13.12% | ||
| May 9, 3 PM | $1.09 | +0.00% | ||
| May 9, 2 PM | $1.09 | -4.16% | ||
| May 9, 12 PM | $1.14 | +0.00% | ||
| May 9, 11 AM | $1.11 | -0.86% | ||
| May 9, 10 AM | $1.13 | +0.38% | ||
| May 9, 9 AM | $1.12 | +0.63% | ||
| May 9, 8 AM | $1.13 | +0.00% | ||
| May 9, 7 AM | $1.12 | +2.29% | ||
| May 9, 6 AM | $1.11 | +0.14% | ||
| May 9, 4 AM | $1.09 | -0.17% | ||
| May 9, 3 AM | $1.08 | +0.00% | ||
| May 9, 1 AM | $1.08 | -0.68% | ||
| May 9, 12 AM | $1.08 | +0.80% | ||
| May 8, 11 PM | $1.08 | +0.00% | ||
| May 8, 10 PM | $1.05 | -0.03% | ||
| May 8, 9 PM | $1.05 | -0.24% | ||
| May 8, 8 PM | $1.05 | +0.28% | ||
| May 8, 7 PM | $1.05 | +0.28% | ||
| May 8, 6 PM | $1.05 | -0.59% | ||
| May 8, 4 PM | $1.04 | +1.11% | ||
| May 8, 3 PM | $1.04 | +0.00% | ||
| May 8, 2 PM | $1.03 | +0.82% | ||
| May 8, 1 PM | $1.02 | +2.21% | ||
| May 8, 12 PM | $0.998 | -1.04% | ||
| May 8, 11 AM | $1.01 | -3.85% | ||
| May 8, 10 AM | $1.05 | +1.65% | ||
| May 8, 9 AM | $1.03 | +1.29% | ||
| May 8, 8 AM | $1.02 | -0.72% | ||
| May 8, 7 AM | $1.03 | -2.69% | ||
| May 8, 6 AM | $1.07 | -0.07% | ||
| May 8, 5 AM | $1.06 | +1.42% | ||