AUSD Historical Data

AUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.96
-0.02%
$ 10,376 $ 436
Dec 18, 9 AM $ 0.951
+0.00%
$ 10,279 $ 432
Dec 18, 8 AM $ 0.951
-0.34%
$ 10,275 $ 432
Dec 18, 7 AM $ 0.95
+0.00%
$ 10,266 $ 322
Dec 18, 6 AM $ 0.951
+0.00%
$ 10,277 $ 320
Dec 18, 5 AM $ 0.964
+0.00%
$ 10,410 $ 321
Dec 18, 3 AM $ 0.961
+0.00%
$ 10,380 $ 320
Dec 18, 2 AM $ 0.962
-0.03%
$ 10,388 $ 321
Dec 18, 1 AM $ 0.951
+0.00%
$ 10,278 $ 319
Dec 18, 12 AM $ 0.957
-0.81%
$ 10,344 $ 319
Dec 17, 11 PM $ 0.957
+0.00%
$ 10,336 $ 320
Dec 17, 7 PM $ 0.959
+0.32%
$ 10,363 $ 314
Dec 17, 6 PM $ 0.956
-0.59%
$ 10,333 $ 308
Dec 17, 5 PM $ 0.962
-0.65%
$ 10,397 $ 307
Dec 17, 4 PM $ 0.97
-1.33%
$ 10,475 $ 307
Dec 17, 3 PM $ 0.984
+0.41%
$ 10,635 $ 311
Dec 17, 12 PM $ 0.994
+0.29%
$ 10,735 $ 252
Dec 17, 9 AM $ 0.981
+0.00%
$ 10,599 $ 305
Dec 17, 8 AM $ 0.984
-0.30%
$ 10,625 $ 304
Dec 17, 5 AM $ 0.979
-0.05%
$ 10,572 $ 302
Dec 17, 4 AM $ 0.981
-0.13%
$ 10,602 $ 300
Dec 17, 3 AM $ 0.981
+0.00%
$ 10,596 $ 301
Dec 17, 1 AM $ 0.984
-0.02%
$ 10,627 $ 301
Dec 17, 12 AM $ 0.987
+0.09%
$ 10,658 $ 301
Dec 16, 11 PM $ 0.989
+0.24%
$ 10,683 $ 301
Dec 16, 9 PM $ 0.989
-0.07%
$ 10,690 $ 300
Dec 16, 8 PM $ 0.989
+0.40%
$ 10,680 $ 300
Dec 16, 7 PM $ 0.985
-0.65%
$ 10,641 $ 297
Dec 16, 6 PM $ 0.992
+0.11%
$ 10,721 $ 298
Dec 16, 5 PM $ 0.992
+0.00%
$ 10,717 $ 298
Dec 16, 3 PM $ 0.992
+0.06%
$ 10,720 $ 297
Dec 16, 2 PM $ 0.98
+0.00%
$ 10,583 $ 296
Dec 16, 10 AM $ 0.984
+1.39%
$ 10,635 $ 293
Dec 16, 9 AM $ 0.971
+0.00%
$ 10,485 $ 288
Dec 16, 7 AM $ 0.979
+0.00%
$ 10,572 $ 289
Dec 16, 6 AM $ 0.974
+0.00%
$ 10,527 $ 289
Dec 16, 4 AM $ 0.97
+0.00%
$ 10,476 $ 290
Dec 16, 1 AM $ 0.969
-0.91%
$ 10,472 $ 287
Dec 16, 12 AM $ 0.98
+0.03%
$ 10,590 $ 283
Dec 15, 11 PM $ 0.981
+0.58%
$ 10,599 $ 284
Dec 15, 8 PM $ 0.982
+0.38%
$ 10,611 $ 274
Dec 15, 7 PM $ 0.98
+0.00%
$ -- $ 280
Dec 15, 6 PM $ 0.975
+0.50%
$ 10,532 $ 276
Dec 15, 5 PM $ 0.973
+0.00%
$ 10,508 $ 274
Dec 15, 4 PM $ 0.993
+0.87%
$ 10,726 $ 279
Dec 15, 3 PM $ 0.985
-1.95%
$ 10,639 $ 279
Dec 15, 2 PM $ 1.02
+0.00%
$ 11,011 $ 240
Dec 15, 1 PM $ 1.02
+0.70%
$ 11,017 $ 240
Dec 15, 11 AM $ 1.01
-0.43%
$ 10,945 $ 235
Dec 15, 10 AM $ 1.02
+2.20%
$ 11,011 $ 236