Coinranking
AUSD Historical Data
AUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 3 AM | $1.08 | +1.40% | ||
| May 8, 2 AM | $1.08 | +0.07% | ||
| May 8, 1 AM | $1.08 | -0.02% | ||
| May 8, 12 AM | $1.08 | +2.50% | ||
| May 7, 11 PM | $1.05 | -1.29% | ||
| May 7, 10 PM | $1.07 | +0.31% | ||
| May 7, 9 PM | $1.06 | -0.36% | ||
| May 7, 8 PM | $1.07 | -0.28% | ||
| May 7, 7 PM | $1.06 | +0.45% | ||
| May 7, 6 PM | $1.05 | -0.62% | ||
| May 7, 5 PM | $1.06 | -1.58% | ||
| May 7, 4 PM | $1.06 | -0.77% | ||
| May 7, 3 PM | $1.06 | -0.61% | ||
| May 7, 2 PM | $1.06 | -0.86% | ||
| May 7, 1 PM | $1.06 | +1.75% | ||
| May 7, 12 PM | $1.04 | +0.84% | ||
| May 7, 11 AM | $1.04 | -0.34% | ||
| May 7, 10 AM | $1.04 | +0.25% | ||
| May 7, 9 AM | $1.04 | -0.86% | ||
| May 7, 8 AM | $1.05 | +0.29% | ||
| May 7, 7 AM | $1.05 | +0.57% | ||
| May 7, 6 AM | $1.05 | -0.38% | ||
| May 7, 5 AM | $1.06 | +2.91% | ||
| May 7, 4 AM | $1.04 | -1.23% | ||
| May 7, 3 AM | $1.05 | +1.49% | ||
| May 7, 2 AM | $1.04 | -2.74% | ||
| May 7, 1 AM | $1.07 | +3.37% | ||
| May 7, 12 AM | $1.04 | +3.23% | ||
| May 6, 11 PM | $1.05 | +0.00% | ||
| May 6, 10 PM | $1.04 | +0.00% | ||
| May 6, 9 PM | $1.02 | -3.40% | ||
| May 6, 7 PM | $1.05 | +0.99% | ||
| May 6, 6 PM | $1.05 | -0.37% | ||
| May 6, 5 PM | $1.06 | +0.30% | ||
| May 6, 4 PM | $1.05 | +1.29% | ||
| May 6, 3 PM | $1.04 | +0.90% | ||
| May 6, 2 PM | $1.03 | +1.69% | ||
| May 6, 1 PM | $1.02 | +2.26% | ||
| May 6, 12 PM | $1.02 | -1.73% | ||
| May 6, 11 AM | $1.06 | +2.54% | ||
| May 6, 10 AM | $1.02 | -1.18% | ||
| May 6, 9 AM | $1.06 | -0.31% | ||
| May 6, 8 AM | $1.07 | +0.67% | ||
| May 6, 7 AM | $1.07 | +0.00% | ||
| May 6, 6 AM | $1.09 | -2.36% | ||
| May 6, 5 AM | $1.1 | +2.15% | ||
| May 6, 4 AM | $1.08 | +1.80% | ||
| May 6, 3 AM | $1.05 | -0.03% | ||
| May 6, 2 AM | $1.04 | -2.46% | ||
| May 6, 1 AM | $1.07 | +2.02% | ||