Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

AUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $1.05
+0.27%
$10,783 $80
May 5, 11 PM $1.06
+0.00%
$10,839 $84
May 5, 10 PM $1.06
+0.00%
$10,836 $89
May 5, 9 PM $1.06
-0.83%
$10,871 $89
May 5, 8 PM $1.06
+0.73%
$10,886 $93
May 5, 7 PM $1.06
-0.34%
$10,836 $94
May 5, 6 PM $1.05
-1.32%
$10,819 $92
May 5, 5 PM $1.07
+0.00%
$10,980 $98
May 5, 4 PM $1.07
-1.24%
$10,976 $99
May 5, 3 PM $1.08
-0.48%
$11,116 $101
May 5, 2 PM $1.08
-0.22%
$11,090 $104
May 5, 1 PM $1.08
+1.46%
$11,118 $101
May 5, 12 PM $1.07
-1.06%
$10,969 $99
May 5, 11 AM $1.07
+0.00%
$10,948 $98
May 5, 10 AM $1.05
-1.28%
$10,792 $99
May 5, 9 AM $1.05
-0.12%
$10,776 $98
May 5, 8 AM $1.07
-3.07%
$10,957 $96
May 5, 7 AM $1.1
-1.84%
$11,300 $97
May 5, 6 AM $1.12
-0.11%
$11,516 $97
May 5, 5 AM $1.12
+0.18%
$11,523 $96
May 5, 4 AM $1.12
+0.12%
$11,515 $97
May 5, 3 AM $1.12
-3.42%
$11,471 $85
May 5, 2 AM $1.16
+0.16%
$11,897 $62
May 5, 1 AM $1.16
-0.66%
$11,909 $83
May 5, 12 AM $1.17
+0.23%
$11,984 $80
May 4, 11 PM $1.17
+0.10%
$11,959 $75
May 4, 10 PM $1.16
-1.15%
$11,952 $73
May 4, 9 PM $1.18
+1.43%
$12,105 $67
May 4, 8 PM $1.16
+3.06%
$11,883 $57
May 4, 7 PM $1.13
-0.94%
$11,588 $58
May 4, 6 PM $1.15
-5.08%
$11,761 $57
May 4, 5 PM $1.19
+3.57%
$12,237 $53
May 4, 4 PM $1.15
+0.09%
$11,804 $50
May 4, 3 PM $1.14
+4.36%
$11,724 $48
May 4, 2 PM $1.11
+0.00%
$11,423 $46
May 4, 1 PM $1.12
-0.07%
$11,458 $45
May 4, 12 PM $1.11
+1.88%
$11,408 $45
May 4, 11 AM $1.09
-0.16%
$11,146 $45
May 4, 10 AM $1.09
-0.43%
$11,143 $43
May 4, 9 AM $1.09
+0.00%
$11,151 $40
May 4, 4 AM $1.11
+1.69%
$11,434 $56
May 4, 3 AM $1.1
+0.00%
$11,332 $54
May 4, 2 AM $1.11
-1.70%
$11,406 $53
May 4, 1 AM $1.12
-1.11%
$11,461 $24
May 3, 9 PM $1.13
+0.00%
$11,594 $21
May 3, 8 PM $1.13
+3.33%
$11,601 $18
May 3, 6 PM $1.13
+0.00%
$11,618 $19
May 3, 5 PM $1.08
+0.07%
$11,068 $19
May 3, 3 PM $1.14
+5.62%
$11,698 $19
May 3, 12 PM $1.14
+0.45%
$11,690 $20