AUSD Historical Data

AUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 1.02
+2.20%
$ 11,011 $ 236
Dec 15, 9 AM $ 1.02
+3.31%
$ 11,003 $ 233
Dec 15, 8 AM $ 1.01
+0.00%
$ 10,862 $ 232
Dec 15, 6 AM $ 1.02
+0.60%
$ 10,971 $ 226
Dec 15, 5 AM $ 1.01
+0.00%
$ -- $ 269
Dec 15, 1 AM $ 1
-0.07%
$ 10,830 $ 266
Dec 15, 12 AM $ 1
+0.00%
$ 10,816 $ 266
Dec 14, 10 PM $ 1
-0.11%
$ 10,799 $ 265
Dec 14, 9 PM $ 1.01
+0.00%
$ 10,864 $ 265
Dec 14, 8 PM $ 1
+0.00%
$ 10,836 $ 265
Dec 14, 6 PM $ 1
-0.25%
$ 10,823 $ 264
Dec 14, 5 PM $ 1
-0.67%
$ 10,857 $ 262
Dec 14, 4 PM $ 1
-0.80%
$ 10,814 $ 257
Dec 14, 3 PM $ 1.01
-0.21%
$ 10,879 $ 255
Dec 14, 1 PM $ 1.02
+0.64%
$ 10,970 $ 260
Dec 14, 9 AM $ 1.02
+0.00%
$ 11,035 $ 212
Dec 14, 7 AM $ 1.02
+0.00%
$ 11,007 $ 212
Dec 14, 6 AM $ 1
+0.00%
$ 10,837 $ 211
Dec 14, 12 AM $ 1.02
+0.00%
$ -- $ 252
Dec 13, 11 PM $ 1.02
+0.00%
$ 11,010 $ 251
Dec 13, 9 PM $ 1.02
+1.58%
$ 10,994 $ 251
Dec 13, 8 PM $ 1.02
+0.33%
$ 11,002 $ 242
Dec 13, 7 PM $ 1.02
-0.47%
$ 10,966 $ 239
Dec 13, 5 PM $ 1.02
+0.00%
$ 10,991 $ 239
Dec 13, 4 PM $ 1.02
+0.50%
$ 11,015 $ 236
Dec 13, 1 PM $ 1.02
+0.00%
$ 10,976 $ 236
Dec 13, 12 PM $ 1.02
+0.10%
$ 11,018 $ 235
Dec 13, 11 AM $ 1.02
-0.07%
$ 10,971 $ 233
Dec 13, 10 AM $ 1.01
+0.00%
$ 10,963 $ 232
Dec 13, 9 AM $ 1.01
-0.84%
$ 10,951 $ 231
Dec 13, 8 AM $ 1.02
+1.23%
$ 11,058 $ 229
Dec 13, 7 AM $ 1.01
+0.00%
$ 10,923 $ 221
Dec 13, 4 AM $ 1.01
+0.00%
$ 10,927 $ 221
Dec 13, 3 AM $ 1.01
-0.07%
$ 10,932 $ 220
Dec 13, 2 AM $ 1.01
+0.00%
$ 10,904 $ 219
Dec 13, 1 AM $ 1.01
+0.83%
$ 10,887 $ 218
Dec 13, 12 AM $ 1.01
+0.00%
$ 10,885 $ 213
Dec 12, 11 PM $ 1.01
+0.05%
$ 10,894 $ 176
Dec 12, 10 PM $ 1.01
+0.30%
$ 10,876 $ 174
Dec 12, 9 PM $ 1
+0.10%
$ 10,854 $ 213
Dec 12, 8 PM $ 1
+0.04%
$ 10,851 $ 212
Dec 12, 4 PM $ 1
-0.55%
$ 10,822 $ 210
Dec 12, 11 AM $ 1.02
+0.00%
$ 10,970 $ 204
Dec 12, 10 AM $ 1.02
+0.00%
$ 10,994 $ 173
Dec 12, 5 AM $ 1.02
+0.00%
$ 10,992 $ 209
Dec 12, 4 AM $ 1.02
+0.45%
$ 11,019 $ 204
Dec 12, 3 AM $ 1
+0.00%
$ 10,856 $ 202
Dec 12, 1 AM $ 1.01
+0.00%
$ 10,909 $ 201
Dec 12, 12 AM $ 1.01
+0.00%
$ 10,906 $ 200
Dec 11, 11 PM $ 1.01
+0.16%
$ 10,918 $ 205