AUSD Historical Data

AUSD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 1.01
+0.00%
$ 10,896 $ 204
Dec 11, 9 PM $ 1.01
+0.00%
$ 10,897 $ 203
Dec 11, 8 PM $ 1
+0.00%
$ 10,850 $ 168
Dec 11, 5 PM $ 1
+0.23%
$ 10,808 $ 193
Dec 11, 4 PM $ 1
+0.12%
$ 10,801 $ 191
Dec 11, 12 PM $ 1
-0.41%
$ 10,845 $ 189
Dec 11, 11 AM $ 1.01
+0.03%
$ 10,889 $ 188
Dec 11, 10 AM $ 1.02
+0.00%
$ 11,007 $ 187
Dec 11, 6 AM $ 1.01
-0.10%
$ 10,932 $ 189
Dec 11, 5 AM $ 1
+0.00%
$ 10,839 $ 182
Dec 11, 4 AM $ 1
-0.20%
$ 10,857 $ 180
Dec 11, 3 AM $ 1.01
-0.34%
$ 10,878 $ 179
Dec 11, 2 AM $ 1.01
-0.52%
$ 10,928 $ 179
Dec 11, 1 AM $ 1.02
-1.19%
$ 11,001 $ 181
Dec 10, 11 PM $ 1.04
-0.02%
$ 11,230 $ 184
Dec 10, 10 PM $ 1.04
+0.11%
$ 11,215 $ 179
Dec 10, 9 PM $ 1.05
+0.00%
$ 11,325 $ 174
Dec 10, 8 PM $ 1.04
+0.59%
$ 11,268 $ 175
Dec 10, 12 PM $ 1.03
-0.06%
$ 11,108 $ 166
Dec 10, 10 AM $ 1.04
+0.00%
$ 11,188 $ 170
Dec 10, 9 AM $ 1.04
+0.30%
$ 11,187 $ 169
Dec 10, 6 AM $ 1.03
+0.00%
$ 11,159 $ 167
Dec 10, 5 AM $ 1.03
+0.00%
$ 11,149 $ 167
Dec 10, 4 AM $ 1.03
+0.10%
$ 11,153 $ 167
Dec 10, 3 AM $ 1.03
+0.00%
$ 11,175 $ 166
Dec 10, 2 AM $ 1.03
+0.00%
$ 11,156 $ 165
Dec 10, 1 AM $ 1.03
+0.00%
$ 11,177 $ 165
Dec 10, 12 AM $ 1.04
-0.11%
$ 11,202 $ 164
Dec 9, 11 PM $ 1.04
-0.03%
$ 11,219 $ 162
Dec 9, 10 PM $ 1.04
-0.66%
$ 11,234 $ 162
Dec 9, 8 PM $ 1.05
-0.08%
$ 11,372 $ 161
Dec 9, 7 PM $ 1.05
+0.10%
$ 11,380 $ 162
Dec 9, 6 PM $ 1.05
+0.22%
$ 11,372 $ 161
Dec 9, 5 PM $ 1.05
-0.29%
$ 11,343 $ 158
Dec 9, 4 PM $ 1.05
+0.98%
$ 11,340 $ 153
Dec 9, 3 PM $ 1.04
+0.00%
$ 11,242 $ 137
Dec 9, 2 PM $ 1.02
+0.35%
$ 11,066 $ 133
Dec 9, 1 PM $ 1.02
-0.77%
$ 11,008 $ 135
Dec 9, 12 PM $ 1.03
+0.64%
$ 11,092 $ 134
Dec 9, 11 AM $ 1.02
+0.00%
$ 11,051 $ 131
Dec 9, 8 AM $ 1.02
-0.39%
$ 11,066 $ 131
Dec 9, 7 AM $ 1.03
+0.95%
$ 11,093 $ 131
Dec 9, 5 AM $ 1.03
+0.15%
$ 11,079 $ 129
Dec 9, 4 AM $ 1.03
-0.03%
$ 11,074 $ 113
Dec 9, 3 AM $ 1.02
-0.03%
$ 11,070 $ 126
Dec 9, 1 AM $ 1.03
+0.00%
$ 11,175 $ 126
Dec 9, 12 AM $ 1.03
-0.53%
$ 11,132 $ 126
Dec 8, 11 PM $ 1.04
+0.00%
$ 11,191 $ 125
Dec 8, 10 PM $ 1.04
+0.46%
$ 11,231 $ 125
Dec 8, 9 PM $ 1.04
-0.02%
$ 11,219 $ 122