AUSD Historical Data

AUSD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 1.04
-0.02%
$ 11,219 $ 122
Dec 8, 8 PM $ 1.04
+0.00%
$ 11,192 $ 121
Dec 8, 7 PM $ 1.03
-0.10%
$ 11,180 $ 120
Dec 8, 5 PM $ 1.03
-0.42%
$ 11,140 $ 119
Dec 8, 4 PM $ 1.03
+0.18%
$ 11,165 $ 117
Dec 8, 2 PM $ 1.05
+1.07%
$ 11,324 $ 112
Dec 8, 12 PM $ 1.04
+0.00%
$ 11,257 $ 96
Dec 8, 11 AM $ 1.04
+0.00%
$ 11,274 $ 96
Dec 8, 7 AM $ 1.04
+0.00%
$ 11,193 $ 108
Dec 8, 6 AM $ 1.03
-0.08%
$ 11,178 $ 107
Dec 8, 4 AM $ 1.03
-0.23%
$ 11,180 $ 107
Dec 8, 3 AM $ 1.04
+0.36%
$ 11,241 $ 107
Dec 8, 2 AM $ 1.03
+0.00%
$ 11,116 $ 106
Dec 8, 1 AM $ 1.03
+0.00%
$ 11,126 $ 105
Dec 8, 12 AM $ 1.03
+0.00%
$ -- $ 104
Dec 7, 11 PM $ 1.03
+0.53%
$ 11,074 $ 103
Dec 7, 10 PM $ 1.04
+0.00%
$ 11,242 $ 101
Dec 7, 9 PM $ 1.04
+0.07%
$ 11,255 $ 101
Dec 7, 8 PM $ 1.04
+0.97%
$ 11,243 $ 101
Dec 7, 7 PM $ 1.04
+0.15%
$ 11,226 $ 100
Dec 7, 6 PM $ 1.04
+0.29%
$ 11,202 $ 98
Dec 7, 5 PM $ 1.03
+0.73%
$ 11,157 $ 92
Dec 7, 10 AM $ 1.02
+0.00%
$ 11,057 $ 88
Dec 7, 5 AM $ 1.03
+0.05%
$ 11,135 $ 101
Dec 7, 4 AM $ 1.03
+0.00%
$ 11,107 $ 101
Dec 7, 3 AM $ 1.03
+0.25%
$ 11,143 $ 101
Dec 7, 2 AM $ 1.03
+0.00%
$ 11,125 $ 97
Dec 7, 1 AM $ 1.03
+0.14%
$ 11,099 $ 97
Dec 7, 12 AM $ 1.03
-0.01%
$ 11,078 $ 94
Dec 6, 11 PM $ 1.03
+0.00%
$ 11,121 $ 94
Dec 6, 9 PM $ 1.03
+0.20%
$ 11,085 $ 94
Dec 6, 8 PM $ 1.03
-0.75%
$ 11,088 $ 93
Dec 6, 6 PM $ 1.03
+0.00%
$ 11,149 $ 80
Dec 6, 5 PM $ 1.03
+0.50%
$ 11,163 $ 79
Dec 6, 3 PM $ 1.03
+0.00%
$ 11,132 $ 71
Dec 6, 2 PM $ 1.03
-1.76%
$ 11,105 $ 56
Dec 6, 12 PM $ 1.03
+0.25%
$ 11,135 $ 55
Dec 6, 11 AM $ 1.03
+0.04%
$ 11,111 $ 53
Dec 6, 10 AM $ 1.03
+0.20%
$ 11,122 $ 52
Dec 6, 9 AM $ 1.03
+0.00%
$ 11,108 $ 51
Dec 6, 5 AM $ 1.03
+0.00%
$ 11,107 $ 50
Dec 6, 4 AM $ 1.03
+0.00%
$ 11,118 $ 50
Dec 6, 3 AM $ 1.03
+0.14%
$ 11,100 $ 50
Dec 6, 2 AM $ 1.03
+0.09%
$ 11,083 $ 49
Dec 6, 1 AM $ 1.03
+0.00%
$ 11,075 $ 56
Dec 6, 12 AM $ 1.03
+0.07%
$ 11,089 $ 55
Dec 5, 11 PM $ 1.03
+0.10%
$ 11,076 $ 54
Dec 5, 10 PM $ 1.02
-0.10%
$ 11,054 $ 52
Dec 5, 9 PM $ 1.03
-0.04%
$ 11,085 $ 52
Dec 5, 8 PM $ 1.03
+0.00%
$ 11,096 $ 52