AUSD Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1.07
+0.28%
$ 10,968 $ 18
Apr 9, 6 PM $ 1.06
-0.45%
$ 10,892 $ 16
Apr 9, 5 PM $ 1.07
+0.48%
$ 10,944 $ 13
Apr 9, 4 PM $ 1.05
+0.00%
$ 10,789 $ 13
Apr 9, 3 PM $ 1.05
-0.02%
$ 10,789 $ 16
Apr 9, 2 PM $ 1.05
+0.17%
$ 10,786 $ 17
Apr 9, 1 PM $ 1.06
+0.00%
$ 10,861 $ 16
Apr 9, 12 PM $ 1.06
+0.56%
$ 10,862 $ 16
Apr 9, 11 AM $ 1.05
-0.06%
$ 10,802 $ 18
Apr 9, 9 AM $ 1.05
+0.48%
$ 10,796 $ 18
Apr 9, 7 AM $ 1.05
+0.09%
$ 10,768 $ 19
Apr 9, 6 AM $ 1.05
-0.04%
$ 10,756 $ 19
Apr 9, 5 AM $ 1.05
-0.06%
$ 10,766 $ 19
Apr 9, 4 AM $ 1.05
+0.09%
$ 10,767 $ 19
Apr 9, 3 AM $ 1.05
-0.21%
$ 10,760 $ 19
Apr 9, 2 AM $ 1.05
+0.00%
$ 10,790 $ 17
Apr 9, 1 AM $ 1.05
-0.23%
$ 10,757 $ 17
Apr 8, 11 PM $ 1.05
+0.00%
$ 10,787 $ 18
Apr 8, 10 PM $ 1.06
+0.00%
$ 10,863 $ 22
Apr 8, 9 PM $ 1.06
+0.31%
$ 10,852 $ 23
Apr 8, 8 PM $ 1.05
-0.11%
$ 10,825 $ 25
Apr 8, 7 PM $ 1.06
-0.20%
$ 10,828 $ 25
Apr 8, 6 PM $ 1.06
-0.09%
$ 10,901 $ 25
Apr 8, 5 PM $ 1.06
+0.33%
$ 10,918 $ 25
Apr 8, 3 PM $ 1.06
+0.04%
$ 10,868 $ 24
Apr 8, 1 PM $ 1.07
+0.29%
$ 10,954 $ 21
Apr 8, 12 PM $ 1.07
+0.23%
$ 10,963 $ 20
Apr 8, 9 AM $ 1.07
+0.10%
$ 10,974 $ 16
Apr 8, 8 AM $ 1.07
-0.67%
$ 10,964 $ 15
Apr 8, 6 AM $ 1.07
+0.20%
$ 10,996 $ 15
Apr 8, 4 AM $ 1.07
+0.54%
$ 10,951 $ 17
Apr 8, 3 AM $ 1.06
-0.12%
$ 10,916 $ 16
Apr 8, 2 AM $ 1.06
+0.04%
$ 10,912 $ 17
Apr 8, 1 AM $ 1.06
-0.25%
$ 10,914 $ 17
Apr 8, 12 AM $ 1.07
-0.35%
$ 10,935 $ 17
Apr 7, 11 PM $ 1.07
+0.51%
$ 10,969 $ 16
Apr 7, 10 PM $ 1.06
+0.95%
$ 10,927 $ 13
Apr 7, 9 PM $ 1.06
+0.60%
$ 10,836 $ 12
Apr 7, 6 PM $ 1.04
+0.00%
$ 10,723 $ 12
Apr 7, 5 PM $ 1.04
+0.14%
$ 10,697 $ 12
Apr 7, 4 PM $ 1.04
+0.00%
$ 10,643 $ 13
Apr 7, 2 PM $ 1.03
+0.17%
$ 10,595 $ 14
Apr 7, 1 PM $ 1.04
-1.13%
$ 10,663 $ 14
Apr 7, 12 PM $ 1.03
+0.00%
$ 10,616 $ 12
Apr 7, 11 AM $ 1.03
-0.71%
$ 10,616 $ 12
Apr 7, 10 AM $ 1.05
-0.13%
$ 10,729 $ 12
Apr 7, 9 AM $ 1.04
+0.12%
$ 10,691 $ 12
Apr 7, 8 AM $ 1.04
+0.13%
$ 10,683 $ 12
Apr 7, 6 AM $ 1.04
+0.13%
$ 10,648 $ 14
Apr 7, 4 AM $ 1.04
-0.30%
$ 10,649 $ 14