Coinranking
AUSD Historical Data
AUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 PM | $1.09 | -0.71% | ||
| Aug 21, 10 PM | $1.07 | -2.23% | ||
| Aug 21, 9 PM | $1.07 | +1.45% | ||
| Aug 21, 8 PM | $1.07 | +0.00% | ||
| Aug 21, 7 PM | $1.05 | -1.40% | ||
| Aug 21, 6 PM | $1.06 | -0.27% | ||
| Aug 21, 3 PM | $1.07 | +0.00% | ||
| Aug 21, 1 PM | $1.05 | +0.06% | ||
| Aug 21, 11 AM | $1.06 | +0.00% | ||
| Aug 21, 10 AM | $1.07 | +0.00% | ||
| Aug 21, 9 AM | $1.1 | +0.00% | ||
| Aug 21, 8 AM | $1.1 | -0.31% | ||
| Aug 21, 7 AM | $1.08 | +1.15% | ||
| Aug 21, 6 AM | $1.07 | +3.08% | ||
| Aug 21, 5 AM | $1.02 | +0.00% | ||
| Aug 21, 2 AM | $1.1 | +0.29% | ||
| Aug 21, 1 AM | $1.1 | +0.00% | ||
| Aug 20, 11 PM | $1.09 | +0.00% | ||
| Aug 20, 7 PM | $1.06 | +0.00% | ||
| Aug 20, 4 PM | $1.08 | +4.02% | ||
| Aug 20, 10 AM | $1.04 | +0.58% | ||
| Aug 20, 2 AM | $1.01 | +1.05% | ||
| Aug 20, 12 AM | $1.01 | -0.01% | ||
| Aug 19, 11 PM | $1.01 | +0.24% | ||
| Aug 19, 10 PM | $1.01 | +1.07% | ||
| Aug 19, 9 PM | $1 | -0.05% | ||
| Aug 19, 8 PM | $1 | +0.35% | ||
| Aug 19, 7 PM | $1.01 | +0.00% | ||
| Aug 19, 5 PM | $0.999 | -0.83% | ||
| Aug 19, 4 PM | $1 | -1.53% | ||
| Aug 19, 3 PM | $1 | -0.03% | ||
| Aug 19, 2 PM | $1.01 | +2.34% | ||
| Aug 19, 1 PM | $0.986 | +0.01% | ||
| Aug 19, 12 PM | $0.985 | +0.00% | ||
| Aug 19, 11 AM | $0.989 | +0.20% | ||
| Aug 19, 10 AM | $0.987 | +0.00% | ||
| Aug 19, 7 AM | $1 | +0.46% | ||
| Aug 19, 6 AM | $0.998 | +0.11% | ||
| Aug 19, 5 AM | $0.996 | -0.15% | ||
| Aug 19, 4 AM | $0.981 | -0.34% | ||
| Aug 19, 3 AM | $0.987 | +0.00% | ||
| Aug 19, 2 AM | $0.987 | +0.74% | ||
| Aug 19, 1 AM | $0.988 | +0.00% | ||
| Aug 19, 12 AM | $0.983 | +0.00% | ||
| Aug 18, 11 PM | $0.986 | +0.00% | ||
| Aug 18, 8 PM | $0.984 | -0.10% | ||
| Aug 18, 7 PM | $0.983 | +0.00% | ||
| Aug 18, 6 PM | $0.985 | -0.18% | ||
| Aug 18, 3 PM | $0.991 | +0.08% | ||
| Aug 18, 10 AM | $0.986 | +0.00% | ||