Coinranking
AUSD Historical Data
AUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 AM | $ 1.01 | -0.53% | ||
| Jul 31, 11 PM | $ 1 | +0.00% | ||
| Jul 31, 9 PM | $ 1.01 | +0.72% | ||
| Jul 31, 8 PM | $ 1.01 | +0.00% | ||
| Jul 31, 7 PM | $ 1 | +0.00% | ||
| Jul 31, 6 PM | $ 1.01 | +1.68% | ||
| Jul 31, 5 PM | $ 1.01 | +1.10% | ||
| Jul 31, 4 PM | $ 1.01 | +0.00% | ||
| Jul 31, 3 PM | $ 0.998 | -0.79% | ||
| Jul 31, 2 PM | $ 1.01 | -0.31% | ||
| Jul 31, 11 AM | $ 1.01 | +0.00% | ||
| Jul 31, 10 AM | $ 1.01 | +0.00% | ||
| Jul 31, 9 AM | $ 1.01 | +0.28% | ||
| Jul 31, 8 AM | $ 1.01 | +0.13% | ||
| Jul 31, 7 AM | $ 1.01 | -0.12% | ||
| Jul 31, 5 AM | $ 0.0₇76 | +0.00% | ||
| Jul 31, 4 AM | $ 0.0₇798 | +0.00% | ||
| Jul 31, 3 AM | $ 0.0₇825 | +0.00% | ||
| Jul 31, 2 AM | $ 0.0₇831 | +0.31% | ||
| Jul 31, 1 AM | $ 0.996 | +0.34% | ||
| Jul 30, 10 PM | $ 1.01 | +2.51% | ||
| Jul 30, 8 PM | $ 1.02 | +0.00% | ||
| Jul 30, 7 PM | $ 1.02 | +0.00% | ||
| Jul 30, 6 PM | $ 1.02 | -0.15% | ||
| Jul 30, 5 PM | $ 1.02 | -0.15% | ||
| Jul 30, 4 PM | $ 1.01 | +0.17% | ||
| Jul 30, 3 PM | $ 1.01 | -0.27% | ||
| Jul 30, 2 PM | $ 1.01 | +0.00% | ||
| Jul 30, 1 PM | $ 1 | -0.96% | ||
| Jul 30, 12 PM | $ 0.995 | +0.00% | ||
| Jul 30, 11 AM | $ 1.01 | +0.98% | ||
| Jul 30, 9 AM | $ 1 | +0.00% | ||
| Jul 30, 8 AM | $ 0.0₆678 | -24.10% | ||
| Jul 30, 7 AM | $ 0.0₅101 | +0.00% | ||
| Jul 30, 6 AM | $ 0.0₅166 | +0.00% | ||
| Jul 30, 5 AM | $ 0.0₅243 | +0.00% | ||
| Jul 30, 2 AM | $ 0.992 | +0.00% | ||
| Jul 30, 1 AM | $ 1.01 | +1.54% | ||
| Jul 29, 11 PM | $ 1.01 | +2.19% | ||
| Jul 29, 9 PM | $ 1.02 | -1.56% | ||
| Jul 29, 8 PM | $ 0.991 | +0.00% | ||
| Jul 29, 7 PM | $ 1.04 | +0.00% | ||
| Jul 29, 6 PM | $ 0.988 | -5.60% | ||
| Jul 29, 5 PM | $ 0.982 | +0.00% | ||
| Jul 29, 4 PM | $ 1.05 | +0.00% | ||
| Jul 29, 1 PM | $ 0.983 | +0.00% | ||
| Jul 29, 12 PM | $ 0.995 | +0.05% | ||
| Jul 29, 11 AM | $ 0.993 | +0.00% | ||
| Jul 29, 10 AM | $ 0.991 | -0.30% | ||
| Jul 29, 9 AM | $ 0.992 | +0.40% | ||