Coinranking
AUSD Historical Data
AUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 9 PM | $ 1.03 | -0.04% | ||
| Dec 5, 8 PM | $ 1.03 | +0.00% | ||
| Dec 5, 7 PM | $ 1.02 | +0.04% | ||
| Dec 5, 6 PM | $ 1.02 | -0.70% | ||
| Dec 5, 5 PM | $ 1.03 | -0.81% | ||
| Dec 5, 4 PM | $ 1.04 | -0.94% | ||
| Dec 5, 3 PM | $ 1.04 | +0.24% | ||
| Dec 5, 2 PM | $ 1.04 | -0.01% | ||
| Dec 5, 1 PM | $ 1.04 | -0.26% | ||
| Dec 5, 12 PM | $ 1.04 | +0.14% | ||
| Dec 5, 11 AM | $ 1.04 | +0.17% | ||
| Dec 5, 10 AM | $ 1.04 | +0.03% | ||
| Dec 5, 9 AM | $ 1.05 | +0.08% | ||
| Dec 5, 6 AM | $ 1.05 | +0.00% | ||
| Dec 5, 5 AM | $ 1.05 | -0.36% | ||
| Dec 5, 4 AM | $ 1.05 | -0.22% | ||
| Dec 5, 1 AM | $ 1.06 | +0.00% | ||
| Dec 5, 12 AM | $ 1.06 | -0.22% | ||
| Dec 4, 11 PM | $ 1.05 | -0.11% | ||
| Dec 4, 10 PM | $ 1.05 | +0.00% | ||
| Dec 4, 9 PM | $ 1.05 | +0.00% | ||
| Dec 4, 8 PM | $ 1.04 | -1.57% | ||
| Dec 4, 7 PM | $ 1.05 | +0.28% | ||
| Dec 4, 6 PM | $ 1.05 | +0.00% | ||
| Dec 4, 5 PM | $ 1.06 | +0.17% | ||
| Dec 4, 2 PM | $ 1.06 | +0.72% | ||
| Dec 4, 12 PM | $ 1.06 | -0.09% | ||
| Dec 4, 9 AM | $ 1.06 | -0.19% | ||
| Dec 4, 8 AM | $ 1.06 | +0.00% | ||
| Dec 4, 7 AM | $ 1.07 | +0.00% | ||
| Dec 4, 6 AM | $ 1.06 | -0.20% | ||
| Dec 4, 5 AM | $ 1.07 | +0.15% | ||
| Dec 4, 4 AM | $ 1.07 | -0.31% | ||
| Dec 4, 3 AM | $ 1.07 | +0.00% | ||
| Dec 4, 1 AM | $ 1.07 | -0.03% | ||
| Dec 4, 12 AM | $ 1.07 | +0.00% | ||
| Dec 3, 11 PM | $ 1.07 | +0.66% | ||
| Dec 3, 10 PM | $ 1.07 | +0.47% | ||
| Dec 3, 9 PM | $ 1.06 | +0.00% | ||
| Dec 3, 8 PM | $ 1.06 | +0.43% | ||
| Dec 3, 7 PM | $ 1.05 | -0.22% | ||
| Dec 3, 6 PM | $ 1.06 | -0.30% | ||
| Dec 3, 5 PM | $ 1.06 | +0.41% | ||
| Dec 3, 4 PM | $ 1.06 | +0.33% | ||
| Dec 3, 3 PM | $ 1.05 | -0.54% | ||
| Dec 3, 2 PM | $ 1.06 | -0.30% | ||
| Dec 3, 1 PM | $ 1.05 | +0.00% | ||
| Dec 3, 12 PM | $ 1.06 | -0.26% | ||
| Dec 3, 11 AM | $ 1.06 | +0.14% | ||
| Dec 3, 10 AM | $ 1.06 | -0.16% | ||