Coinranking
AUSD Historical Data
AUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 12 PM | $ 1.06 | -0.26% | ||
| Dec 3, 11 AM | $ 1.06 | +0.14% | ||
| Dec 3, 10 AM | $ 1.06 | -0.16% | ||
| Dec 3, 9 AM | $ 1.06 | +0.42% | ||
| Dec 3, 8 AM | $ 1.05 | +0.12% | ||
| Dec 3, 7 AM | $ 1.05 | -0.96% | ||
| Dec 3, 6 AM | $ 1.06 | +0.45% | ||
| Dec 3, 5 AM | $ 1.06 | +0.43% | ||
| Dec 3, 4 AM | $ 1.05 | +0.72% | ||
| Dec 3, 3 AM | $ 1.05 | +0.00% | ||
| Dec 3, 2 AM | $ 1.06 | +1.58% | ||
| Dec 3, 1 AM | $ 1.04 | +0.44% | ||
| Dec 3, 12 AM | $ 1.03 | -1.13% | ||
| Dec 2, 11 PM | $ 1.04 | -0.16% | ||
| Dec 2, 9 PM | $ 1.04 | -0.59% | ||
| Dec 2, 8 PM | $ 1.05 | +0.00% | ||
| Dec 2, 7 PM | $ 1.05 | +0.13% | ||
| Dec 2, 6 PM | $ 1.04 | +0.00% | ||
| Dec 2, 5 PM | $ 1.05 | +0.14% | ||
| Dec 2, 4 PM | $ 1.05 | +1.11% | ||
| Dec 2, 3 PM | $ 1.04 | +2.55% | ||
| Dec 2, 2 PM | $ 1.02 | +0.00% | ||
| Dec 2, 1 PM | $ 1.02 | +0.28% | ||
| Dec 2, 12 PM | $ 1.02 | +0.37% | ||
| Dec 2, 11 AM | $ 1.01 | -0.06% | ||
| Dec 2, 10 AM | $ 1.01 | +0.00% | ||
| Dec 2, 9 AM | $ 1.01 | +0.91% | ||
| Dec 2, 8 AM | $ 1 | -0.03% | ||
| Dec 2, 7 AM | $ 1 | -0.15% | ||
| Dec 2, 6 AM | $ 1 | +0.00% | ||
| Dec 2, 5 AM | $ 1 | -0.03% | ||
| Dec 2, 4 AM | $ 1 | -0.12% | ||
| Dec 2, 2 AM | $ 0.999 | +0.45% | ||
| Dec 2, 1 AM | $ 0.995 | -0.45% | ||
| Dec 2, 12 AM | $ 0.996 | +0.00% | ||
| Dec 1, 11 PM | $ 0.998 | +0.30% | ||
| Dec 1, 10 PM | $ 0.996 | +0.16% | ||
| Dec 1, 9 PM | $ 0.991 | +0.38% | ||
| Dec 1, 8 PM | $ 0.987 | -0.51% | ||
| Dec 1, 6 PM | $ 0.99 | +0.00% | ||
| Dec 1, 5 PM | $ 0.991 | +0.15% | ||
| Dec 1, 4 PM | $ 0.988 | -0.86% | ||
| Dec 1, 3 PM | $ 0.998 | -0.19% | ||
| Dec 1, 2 PM | $ 1 | +0.35% | ||
| Dec 1, 1 PM | $ 1.01 | +0.00% | ||
| Dec 1, 11 AM | $ 1 | -0.90% | ||
| Dec 1, 10 AM | $ 1.01 | -0.25% | ||
| Dec 1, 9 AM | $ 1.01 | +0.72% | ||
| Dec 1, 8 AM | $ 1.01 | +0.00% | ||
| Dec 1, 7 AM | $ 1.01 | +0.00% | ||