AUSD Historical Data

AUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.04
+0.21%
$ 10,660 $ 12
Apr 6, 5 AM $ 1.04
+0.13%
$ 10,653 $ 13
Apr 6, 3 AM $ 1.04
+0.00%
$ 10,667 $ 13
Apr 6, 2 AM $ 1.04
+0.32%
$ 10,684 $ 13
Apr 6, 1 AM $ 1.04
-0.49%
$ 10,637 $ 12
Apr 6, 12 AM $ 1.04
+0.92%
$ 10,686 $ 10
Apr 5, 11 PM $ 1.02
+0.07%
$ 10,484 $ 8
Apr 5, 10 PM $ 1.02
+0.00%
$ 10,485 $ 10
Apr 5, 9 PM $ 1.02
+0.00%
$ 10,439 $ 9
Apr 5, 8 PM $ 1.02
-0.18%
$ 10,457 $ 10
Apr 5, 7 PM $ 1.02
+0.00%
$ 10,483 $ 8
Apr 5, 6 PM $ 1.02
+0.32%
$ 10,464 $ 24
Apr 5, 5 PM $ 1.02
+0.00%
$ 10,448 $ 24
Apr 5, 4 PM $ 1.02
+1.02%
$ 10,457 $ 24
Apr 5, 1 PM $ 1.02
+0.03%
$ 10,421 $ 25
Apr 5, 12 PM $ 1.02
-0.23%
$ 10,434 $ 28
Apr 5, 11 AM $ 1.02
-0.03%
$ 10,459 $ 27
Apr 5, 10 AM $ 1.02
+0.15%
$ 10,464 $ 27
Apr 5, 9 AM $ 1.02
+0.08%
$ 10,435 $ 27
Apr 5, 8 AM $ 1.02
+0.00%
$ 10,444 $ 27
Apr 5, 7 AM $ 1.02
+0.05%
$ 10,421 $ 28
Apr 5, 6 AM $ 1.01
-0.13%
$ 10,400 $ 28
Apr 5, 5 AM $ 1.02
+0.04%
$ 10,471 $ 32
Apr 5, 4 AM $ 1.02
+0.18%
$ 10,472 $ 42
Apr 5, 2 AM $ 1.02
-0.64%
$ 10,446 $ 55
Apr 5, 1 AM $ 1.02
+0.28%
$ 10,497 $ 55
Apr 5, 12 AM $ 1.02
-0.14%
$ 10,468 $ 55
Apr 4, 11 PM $ 1.02
+0.00%
$ 10,484 $ 54
Apr 4, 10 PM $ 1.02
-0.11%
$ 10,492 $ 53
Apr 4, 9 PM $ 1.02
-0.02%
$ 10,508 $ 52
Apr 4, 8 PM $ 1.02
-0.04%
$ 10,493 $ 52
Apr 4, 7 PM $ 1.02
+0.79%
$ 10,510 $ 52
Apr 4, 6 PM $ 1.02
+0.10%
$ 10,418 $ 38
Apr 4, 5 PM $ 1.01
-0.91%
$ 10,417 $ 38
Apr 4, 4 PM $ 1.01
+0.00%
$ 10,366 $ 37
Apr 4, 3 PM $ 1.01
-0.20%
$ 10,344 $ 37
Apr 4, 2 PM $ 1.01
+0.13%
$ 10,369 $ 38
Apr 4, 1 PM $ 1.01
-1.27%
$ 10,330 $ 37
Apr 4, 12 PM $ 1.02
+0.00%
$ 10,435 $ 32
Apr 4, 11 AM $ 1.02
+0.53%
$ 10,423 $ 37
Apr 4, 10 AM $ 1.01
-0.12%
$ 10,416 $ 37
Apr 4, 9 AM $ 1.02
+0.00%
$ 10,445 $ 37
Apr 4, 8 AM $ 1.02
+0.27%
$ 10,437 $ 37
Apr 4, 7 AM $ 1.01
-0.26%
$ 10,412 $ 45
Apr 4, 6 AM $ 1.01
+0.17%
$ 10,406 $ 56
Apr 4, 5 AM $ 1.01
+1.71%
$ 10,385 $ 55
Apr 4, 4 AM $ 0.995
+3.02%
$ 10,209 $ 46
Apr 4, 3 AM $ 0.965
-0.06%
$ 9,908 $ 45
Apr 4, 2 AM $ 0.966
+0.10%
$ 9,909 $ 44
Apr 4, 1 AM $ 0.965
+0.01%
$ 9,901 $ 45