Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

AUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $1.05
-0.25%
$10,754 $11
Apr 19, 7 PM $1.05
+0.37%
$10,782 $11
Apr 19, 6 PM $1.05
-0.16%
$10,755 $11
Apr 19, 5 PM $1.05
+0.00%
$10,808 $12
Apr 19, 2 PM $1.05
-0.18%
$10,785 $14
Apr 19, 12 PM $1.05
+0.07%
$10,744 $15
Apr 19, 9 AM $1.05
+0.15%
$10,727 $16
Apr 19, 8 AM $1.04
-0.29%
$10,698 $16
Apr 19, 7 AM $1.05
+0.00%
$10,734 $17
Apr 19, 6 AM $1.04
+0.02%
$10,722 $17
Apr 19, 5 AM $1.05
+0.00%
$10,725 $26
Apr 19, 4 AM $1.05
+0.17%
$10,750 $26
Apr 19, 3 AM $1.05
-0.10%
$10,761 $26
Apr 19, 2 AM $1.05
+0.17%
$10,804 $26
Apr 19, 1 AM $1.05
+0.00%
$10,775 $24
Apr 19, 12 AM $1.05
-0.21%
$10,801 $24
Apr 18, 11 PM $1.06
+0.21%
$10,858 $25
Apr 18, 10 PM $1.06
-0.12%
$10,838 $24
Apr 18, 9 PM $1.06
+0.05%
$10,857 $24
Apr 18, 8 PM $1.06
+0.00%
$10,879 $25
Apr 18, 7 PM $1.06
+0.00%
$10,852 $26
Apr 18, 6 PM $1.06
-0.34%
$10,860 $26
Apr 18, 5 PM $1.06
-0.08%
$10,889 $24
Apr 18, 3 PM $1.06
+0.13%
$10,899 $27
Apr 18, 2 PM $1.06
+0.26%
$10,894 $28
Apr 18, 1 PM $1.06
-0.18%
$10,866 $27
Apr 18, 12 PM $1.06
-0.03%
$10,869 $27
Apr 18, 10 AM $1.06
+0.00%
$10,914 $28
Apr 18, 9 AM $1.07
+0.49%
$10,962 $27
Apr 18, 8 AM $1.07
-0.11%
$10,983 $27
Apr 18, 7 AM $1.07
-0.31%
$10,999 $27
Apr 18, 6 AM $1.07
-0.39%
$11,011 $26
Apr 18, 5 AM $1.08
-0.40%
$11,070 $24
Apr 18, 3 AM $1.07
-0.19%
$11,026 $18
Apr 18, 2 AM $1.08
+0.08%
$11,048 $18
Apr 18, 1 AM $1.08
+0.00%
$11,057 $27
Apr 18, 12 AM $1.08
+0.00%
$11,069 $28
Apr 17, 11 PM $1.08
+0.02%
$11,075 $26
Apr 17, 10 PM $1.07
+0.00%
$10,992 $210
Apr 17, 9 PM $1.07
+0.00%
$10,943 $210
Apr 17, 7 PM $1.07
+0.09%
$10,998 $211
Apr 17, 6 PM $1.07
-0.23%
$10,987 $212
Apr 17, 5 PM $1.09
+0.03%
$11,176 $230
Apr 17, 4 PM $1.09
+2.32%
$11,162 $229
Apr 17, 3 PM $1.06
-0.08%
$10,904 $91
Apr 17, 2 PM $1.06
+0.12%
$10,908 $220
Apr 17, 1 PM $1.07
+0.00%
$10,935 $220
Apr 17, 11 AM $1.05
+0.30%
$10,734 $220
Apr 17, 9 AM $1.06
+2.44%
$10,920 $220
Apr 17, 8 AM $1.04
+0.00%
$-- $90