Coinranking
AUSD Historical Data
AUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 7 AM | $ 1.01 | +0.00% | ||
| Dec 1, 6 AM | $ 1.01 | +0.31% | ||
| Dec 1, 5 AM | $ 1 | +0.06% | ||
| Dec 1, 3 AM | $ 1.02 | +0.52% | ||
| Dec 1, 1 AM | $ 1.02 | -0.06% | ||
| Dec 1, 12 AM | $ 1.06 | -0.03% | ||
| Nov 30, 11 PM | $ 1.06 | -0.18% | ||
| Nov 30, 10 PM | $ 1.06 | +0.16% | ||
| Nov 30, 9 PM | $ 1.06 | -0.50% | ||
| Nov 30, 8 PM | $ 1.06 | -0.06% | ||
| Nov 30, 7 PM | $ 1.06 | +0.00% | ||
| Nov 30, 6 PM | $ 1.06 | -0.06% | ||
| Nov 30, 5 PM | $ 1.06 | -0.15% | ||
| Nov 30, 4 PM | $ 1.06 | +0.03% | ||
| Nov 30, 3 PM | $ 1.06 | -0.15% | ||
| Nov 30, 2 PM | $ 1.06 | -0.03% | ||
| Nov 30, 1 PM | $ 1.06 | +0.00% | ||
| Nov 30, 12 PM | $ 1.05 | +0.00% | ||
| Nov 30, 11 AM | $ 1.05 | -0.31% | ||
| Nov 30, 10 AM | $ 1.05 | +0.28% | ||
| Nov 30, 9 AM | $ 1.05 | -0.19% | ||
| Nov 30, 8 AM | $ 1.05 | -1.31% | ||
| Nov 30, 7 AM | $ 1.06 | +0.40% | ||
| Nov 30, 6 AM | $ 1.06 | +0.40% | ||
| Nov 30, 4 AM | $ 1.06 | +0.35% | ||
| Nov 29, 10 PM | $ 1.06 | +0.00% | ||
| Nov 29, 9 PM | $ 1.06 | +0.07% | ||
| Nov 29, 8 PM | $ 1.06 | +1.06% | ||
| Nov 29, 7 PM | $ 1.05 | -0.13% | ||
| Nov 29, 6 PM | $ 1.06 | +0.00% | ||
| Nov 29, 4 PM | $ 1.06 | -0.57% | ||
| Nov 29, 1 PM | $ 1.06 | -0.26% | ||
| Nov 29, 12 PM | $ 1.06 | -0.13% | ||
| Nov 29, 11 AM | $ 1.06 | +0.03% | ||
| Nov 29, 10 AM | $ 1.06 | -0.30% | ||
| Nov 29, 7 AM | $ 1.06 | +0.11% | ||
| Nov 29, 6 AM | $ 1.06 | -0.63% | ||
| Nov 29, 5 AM | $ 1.06 | +0.01% | ||
| Nov 29, 4 AM | $ 1.06 | -0.30% | ||
| Nov 29, 3 AM | $ 1.06 | +0.07% | ||
| Nov 29, 2 AM | $ 1.06 | +0.00% | ||
| Nov 29, 12 AM | $ 1.07 | -0.43% | ||
| Nov 28, 11 PM | $ 1.07 | +0.38% | ||
| Nov 28, 10 PM | $ 1.07 | +0.00% | ||
| Nov 28, 7 PM | $ 1.07 | +0.32% | ||
| Nov 28, 6 PM | $ 1.06 | +0.26% | ||
| Nov 28, 5 PM | $ 1.06 | -0.66% | ||
| Nov 28, 3 PM | $ 1.08 | +0.10% | ||
| Nov 28, 2 PM | $ 1.08 | +0.23% | ||
| Nov 28, 1 PM | $ 1.08 | +0.50% | ||