Coinranking
AUSD Historical Data
AUSD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 12 PM | $ 1.07 | -0.37% | ||
| Nov 28, 11 AM | $ 1.08 | +0.03% | ||
| Nov 28, 9 AM | $ 1.07 | +0.52% | ||
| Nov 28, 8 AM | $ 1.07 | -0.46% | ||
| Nov 28, 7 AM | $ 1.07 | -0.04% | ||
| Nov 28, 6 AM | $ 1.07 | -0.28% | ||
| Nov 28, 5 AM | $ 1.07 | -0.08% | ||
| Nov 28, 4 AM | $ 1.07 | +0.00% | ||
| Nov 28, 3 AM | $ 1.07 | +0.29% | ||
| Nov 27, 11 PM | $ 1.07 | -0.09% | ||
| Nov 27, 10 PM | $ 1.07 | +0.00% | ||
| Nov 27, 9 PM | $ 1.07 | +0.25% | ||
| Nov 27, 7 PM | $ 1.07 | +0.20% | ||
| Nov 27, 6 PM | $ 1.07 | -0.02% | ||
| Nov 27, 5 PM | $ 1.07 | +0.00% | ||
| Nov 27, 4 PM | $ 1.07 | +0.25% | ||
| Nov 27, 2 PM | $ 1.06 | -0.37% | ||
| Nov 27, 11 AM | $ 1.07 | +0.27% | ||
| Nov 27, 9 AM | $ 1.07 | +0.00% | ||
| Nov 27, 8 AM | $ 1.07 | +0.09% | ||
| Nov 27, 7 AM | $ 1.07 | -0.29% | ||
| Nov 27, 6 AM | $ 1.07 | +0.00% | ||
| Nov 27, 3 AM | $ 1.08 | +0.00% | ||
| Nov 27, 2 AM | $ 1.08 | +0.52% | ||
| Nov 27, 1 AM | $ 1.07 | -0.15% | ||
| Nov 27, 12 AM | $ 1.07 | -0.24% | ||
| Nov 26, 11 PM | $ 1.08 | +0.07% | ||
| Nov 26, 10 PM | $ 1.08 | +0.35% | ||
| Nov 26, 9 PM | $ 1.07 | -0.03% | ||
| Nov 26, 8 PM | $ 1.07 | -0.44% | ||
| Nov 26, 7 PM | $ 1.07 | +0.16% | ||
| Nov 26, 6 PM | $ 1.07 | +0.68% | ||
| Nov 26, 5 PM | $ 1.07 | +1.31% | ||
| Nov 26, 4 PM | $ 1.05 | +0.77% | ||
| Nov 26, 3 PM | $ 1.05 | +0.22% | ||
| Nov 26, 2 PM | $ 1.05 | -0.30% | ||
| Nov 26, 1 PM | $ 1.04 | +0.00% | ||
| Nov 26, 12 PM | $ 1.04 | -0.19% | ||
| Nov 26, 11 AM | $ 1.05 | +0.08% | ||
| Nov 26, 10 AM | $ 1.04 | -0.44% | ||
| Nov 26, 9 AM | $ 1.05 | -0.10% | ||
| Nov 26, 3 AM | $ 1.06 | +0.00% | ||
| Nov 26, 12 AM | $ 1.05 | +0.00% | ||
| Nov 25, 11 PM | $ 1.05 | +0.00% | ||
| Nov 25, 10 PM | $ 1.05 | +0.11% | ||
| Nov 25, 9 PM | $ 1.05 | +0.40% | ||
| Nov 25, 8 PM | $ 1.04 | +0.00% | ||
| Nov 25, 7 PM | $ 1.05 | +0.00% | ||
| Nov 25, 6 PM | $ 1.04 | -0.13% | ||
| Nov 25, 4 PM | $ 1.03 | -0.03% | ||