Coinranking
AUSD Historical Data
AUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $ 1 | +0.50% | ||
| Apr 1, 6 AM | $ 1 | +0.13% | ||
| Apr 1, 5 AM | $ 0.997 | +0.13% | ||
| Apr 1, 4 AM | $ 0.995 | -0.28% | ||
| Apr 1, 3 AM | $ 0.996 | -0.04% | ||
| Apr 1, 2 AM | $ 0.992 | +0.43% | ||
| Apr 1, 1 AM | $ 0.999 | -1.01% | ||
| Apr 1, 12 AM | $ 0.997 | +0.01% | ||
| Mar 31, 11 PM | $ 0.996 | +0.00% | ||
| Mar 31, 9 PM | $ 0.999 | +0.03% | ||
| Mar 31, 8 PM | $ 0.996 | +0.00% | ||
| Mar 31, 7 PM | $ 0.996 | +0.00% | ||
| Mar 31, 6 PM | $ 0.998 | +0.06% | ||
| Mar 31, 5 PM | $ 0.999 | +1.10% | ||
| Mar 31, 4 PM | $ 0.989 | -0.18% | ||
| Mar 31, 3 PM | $ 0.99 | -0.01% | ||
| Mar 31, 2 PM | $ 0.994 | +0.61% | ||
| Mar 31, 1 PM | $ 0.987 | +2.29% | ||
| Mar 31, 10 AM | $ 0.976 | -0.43% | ||
| Mar 31, 9 AM | $ 0.981 | -0.74% | ||
| Mar 31, 8 AM | $ 0.989 | -0.07% | ||
| Mar 31, 7 AM | $ 0.99 | -0.26% | ||
| Mar 31, 6 AM | $ 0.992 | -0.21% | ||
| Mar 31, 5 AM | $ 0.993 | -0.10% | ||
| Mar 31, 3 AM | $ 0.997 | +0.00% | ||
| Mar 31, 2 AM | $ 0.992 | -0.58% | ||
| Mar 31, 1 AM | $ 0.996 | -0.03% | ||
| Mar 30, 11 PM | $ 0.987 | +0.00% | ||
| Mar 30, 8 PM | $ 0.987 | -0.03% | ||
| Mar 30, 7 PM | $ 0.987 | -0.38% | ||
| Mar 30, 6 PM | $ 0.992 | -0.33% | ||
| Mar 30, 5 PM | $ 0.994 | -0.31% | ||
| Mar 30, 4 PM | $ 0.998 | +0.05% | ||
| Mar 30, 3 PM | $ 0.998 | +0.53% | ||
| Mar 30, 2 PM | $ 0.993 | -0.42% | ||
| Mar 30, 1 PM | $ 0.998 | -0.14% | ||
| Mar 30, 12 PM | $ 1 | +0.10% | ||
| Mar 30, 11 AM | $ 0.998 | +0.28% | ||
| Mar 30, 9 AM | $ 1 | -0.06% | ||
| Mar 30, 8 AM | $ 1 | +0.54% | ||
| Mar 30, 7 AM | $ 0.996 | -0.01% | ||
| Mar 30, 6 AM | $ 0.997 | +0.00% | ||
| Mar 30, 5 AM | $ 0.997 | +0.08% | ||
| Mar 30, 4 AM | $ 0.996 | +0.45% | ||
| Mar 30, 3 AM | $ 0.988 | -0.20% | ||
| Mar 30, 1 AM | $ 0.977 | +0.21% | ||
| Mar 29, 10 PM | $ 0.985 | -1.12% | ||
| Mar 29, 9 PM | $ 0.982 | +0.00% | ||
| Mar 29, 8 PM | $ 0.981 | -0.19% | ||
| Mar 29, 7 PM | $ 0.98 | -0.82% | ||