Coinranking
AUSD Historical Data
AUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 4 PM | $ 1.03 | -0.03% | ||
| Nov 25, 3 PM | $ 1.03 | +0.49% | ||
| Nov 25, 2 PM | $ 1.03 | -0.50% | ||
| Nov 25, 1 PM | $ 1.04 | -0.06% | ||
| Nov 25, 10 AM | $ 1.03 | +0.00% | ||
| Nov 25, 9 AM | $ 1.03 | +0.00% | ||
| Nov 25, 8 AM | $ 1.05 | +0.00% | ||
| Nov 25, 7 AM | $ 1.04 | -0.32% | ||
| Nov 25, 5 AM | $ 1.05 | +0.00% | ||
| Nov 25, 4 AM | $ 1.05 | +0.21% | ||
| Nov 25, 3 AM | $ 1.05 | -0.19% | ||
| Nov 25, 2 AM | $ 1.05 | -0.41% | ||
| Nov 25, 1 AM | $ 1.05 | +0.08% | ||
| Nov 25, 12 AM | $ 1.05 | -0.38% | ||
| Nov 24, 11 PM | $ 1.06 | -0.18% | ||
| Nov 24, 10 PM | $ 1.06 | -0.24% | ||
| Nov 24, 9 PM | $ 1.06 | +0.09% | ||
| Nov 24, 8 PM | $ 1.06 | +0.75% | ||
| Nov 24, 7 PM | $ 1.05 | -0.17% | ||
| Nov 24, 6 PM | $ 1.06 | +0.50% | ||
| Nov 24, 5 PM | $ 1.04 | +0.00% | ||
| Nov 24, 2 PM | $ 1.03 | -0.37% | ||
| Nov 24, 1 PM | $ 1.03 | -0.56% | ||
| Nov 24, 12 PM | $ 1.03 | +0.00% | ||
| Nov 24, 11 AM | $ 1.03 | -0.85% | ||
| Nov 24, 10 AM | $ 1.03 | -1.04% | ||
| Nov 24, 7 AM | $ 1.04 | +0.33% | ||
| Nov 24, 6 AM | $ 1.04 | +0.23% | ||
| Nov 24, 5 AM | $ 1.04 | +0.88% | ||
| Nov 24, 4 AM | $ 1.03 | +3.19% | ||
| Nov 24, 3 AM | $ 0.997 | +4.38% | ||
| Nov 24, 2 AM | $ 0.955 | +0.80% | ||
| Nov 24, 1 AM | $ 0.947 | -0.76% | ||
| Nov 24, 12 AM | $ 0.954 | +0.02% | ||
| Nov 23, 11 PM | $ 0.955 | -0.76% | ||
| Nov 23, 10 PM | $ 0.961 | -0.09% | ||
| Nov 23, 9 PM | $ 0.96 | -0.03% | ||
| Nov 23, 8 PM | $ 0.961 | +0.27% | ||
| Nov 23, 7 PM | $ 0.959 | +0.12% | ||
| Nov 23, 6 PM | $ 0.954 | +0.00% | ||
| Nov 23, 5 PM | $ 0.954 | -0.63% | ||
| Nov 23, 4 PM | $ 0.962 | +0.00% | ||
| Nov 23, 2 PM | $ 0.959 | +0.20% | ||
| Nov 23, 1 PM | $ 0.957 | +0.00% | ||
| Nov 23, 11 AM | $ 0.951 | -0.13% | ||
| Nov 23, 10 AM | $ 0.951 | -0.18% | ||
| Nov 23, 7 AM | $ 0.953 | -0.07% | ||
| Nov 23, 6 AM | $ 0.954 | -0.36% | ||
| Nov 23, 4 AM | $ 0.955 | +0.08% | ||
| Nov 23, 3 AM | $ 0.954 | +0.42% | ||