AUSD Historical Data

AUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.98
-0.05%
$ 10,053 $ 12
Mar 29, 5 PM $ 0.98
-0.12%
$ 10,062 $ 12
Mar 29, 4 PM $ 0.986
+0.34%
$ 10,114 $ 12
Mar 29, 3 PM $ 0.982
+0.18%
$ 10,082 $ 11
Mar 29, 2 PM $ 0.981
-0.29%
$ 10,070 $ 11
Mar 29, 1 PM $ 0.984
-0.38%
$ 10,098 $ 10
Mar 29, 12 PM $ 0.988
-0.04%
$ 10,137 $ 11
Mar 29, 11 AM $ 0.988
+0.24%
$ 10,138 $ 9
Mar 29, 10 AM $ 0.986
-0.12%
$ 10,119 $ 8
Mar 29, 8 AM $ 0.99
+0.09%
$ 10,159 $ 7
Mar 29, 7 AM $ 0.987
+0.07%
$ 10,131 $ 7
Mar 29, 6 AM $ 0.991
+0.06%
$ 10,168 $ 8
Mar 29, 5 AM $ 0.99
+0.15%
$ 10,157 $ 8
Mar 29, 4 AM $ 0.989
-0.06%
$ 10,154 $ 8
Mar 29, 3 AM $ 0.988
+0.00%
$ 10,145 $ 8
Mar 29, 2 AM $ 0.984
+0.00%
$ 10,095 $ 9
Mar 29, 12 AM $ 0.987
+0.02%
$ 10,126 $ 10
Mar 28, 11 PM $ 0.99
-0.20%
$ 10,160 $ 10
Mar 28, 10 PM $ 0.992
-0.19%
$ 10,177 $ 10
Mar 28, 9 PM $ 0.996
-0.10%
$ 10,217 $ 10
Mar 28, 8 PM $ 0.996
+4.49%
$ 10,217 $ 10
Mar 28, 7 PM $ 0.977
-0.60%
$ 10,025 $ 10
Mar 28, 6 PM $ 0.991
+0.00%
$ 10,173 $ 9
Mar 28, 5 PM $ 0.991
+0.02%
$ 10,170 $ 9
Mar 28, 4 PM $ 0.99
-0.18%
$ 10,159 $ 9
Mar 28, 3 PM $ 0.989
+0.00%
$ 10,152 $ 10
Mar 28, 2 PM $ 0.988
-0.15%
$ 10,138 $ 9
Mar 28, 1 PM $ 0.985
+0.23%
$ 10,107 $ 9
Mar 28, 12 PM $ 0.983
+0.02%
$ 10,084 $ 8
Mar 28, 10 AM $ 0.984
+0.03%
$ 10,101 $ 14
Mar 28, 9 AM $ 0.985
+0.19%
$ 10,106 $ 14
Mar 28, 8 AM $ 0.984
+0.07%
$ 10,100 $ 14
Mar 28, 7 AM $ 0.983
+0.15%
$ 10,090 $ 15
Mar 28, 6 AM $ 0.981
-0.36%
$ 10,072 $ 15
Mar 28, 5 AM $ 0.979
+0.07%
$ 10,045 $ 14
Mar 28, 4 AM $ 0.978
-0.11%
$ 10,041 $ 14
Mar 28, 3 AM $ 0.979
-0.06%
$ 10,047 $ 12
Mar 28, 1 AM $ 0.978
-0.19%
$ 10,039 $ 12
Mar 28, 12 AM $ 0.98
+0.43%
$ 10,061 $ 13
Mar 27, 11 PM $ 0.977
+0.07%
$ 10,027 $ 17
Mar 27, 10 PM $ 0.977
+0.00%
$ 10,032 $ 16
Mar 27, 9 PM $ 0.978
+0.07%
$ 10,036 $ 16
Mar 27, 7 PM $ 0.977
+0.28%
$ 10,023 $ 16
Mar 27, 5 PM $ 0.977
+0.04%
$ 10,029 $ 21
Mar 27, 4 PM $ 0.977
-0.44%
$ 10,023 $ 25
Mar 27, 2 PM $ 0.979
-0.10%
$ 10,042 $ 25
Mar 27, 1 PM $ 0.98
+0.21%
$ 10,061 $ 25
Mar 27, 12 PM $ 0.978
-0.54%
$ 10,041 $ 25
Mar 27, 11 AM $ 0.985
+0.09%
$ 10,105 $ 22
Mar 27, 10 AM $ 0.985
-0.72%
$ 10,112 $ 21