AUSD Historical Data

AUSD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.955
+0.08%
$ 10,315 $ 904
Nov 23, 3 AM $ 0.954
+0.42%
$ 10,304 $ 902
Nov 23, 2 AM $ 0.951
+0.01%
$ 10,276 $ 897
Nov 23, 1 AM $ 0.95
+0.00%
$ 10,260 $ 894
Nov 23, 12 AM $ 0.945
-0.21%
$ 10,209 $ 888
Nov 22, 11 PM $ 0.947
+0.00%
$ 10,235 $ 889
Nov 22, 10 PM $ 0.946
+0.83%
$ 10,223 $ 888
Nov 22, 8 PM $ 0.943
-0.12%
$ 10,190 $ 880
Nov 22, 7 PM $ 0.945
+0.59%
$ 10,213 $ 882
Nov 22, 6 PM $ 0.94
+0.08%
$ 10,159 $ 876
Nov 22, 5 PM $ 0.939
+0.14%
$ 10,149 $ 874
Nov 22, 4 PM $ 0.938
+0.43%
$ 10,137 $ 869
Nov 22, 3 PM $ 0.935
-0.44%
$ 10,102 $ 862
Nov 22, 2 PM $ 0.939
+0.83%
$ 10,142 $ 865
Nov 22, 1 PM $ 0.931
-0.16%
$ 10,058 $ 857
Nov 22, 12 PM $ 0.938
-0.14%
$ 10,135 $ 859
Nov 22, 11 AM $ 0.939
+1.10%
$ 10,143 $ 862
Nov 22, 10 AM $ 0.929
-0.31%
$ 10,043 $ 850
Nov 22, 9 AM $ 0.93
-0.09%
$ 10,050 $ 850
Nov 22, 8 AM $ 0.959
+2.00%
$ 10,367 $ 828
Nov 22, 7 AM $ 0.939
+0.00%
$ 10,148 $ 842
Nov 22, 6 AM $ 0.93
+0.17%
$ 10,044 $ 834
Nov 22, 5 AM $ 0.926
-0.85%
$ 10,009 $ 805
Nov 22, 4 AM $ 0.943
+0.00%
$ 10,185 $ 839
Nov 22, 3 AM $ 0.941
+0.08%
$ 10,363 $ 845
Nov 22, 1 AM $ 0.944
+0.00%
$ 10,392 $ 843
Nov 21, 11 PM $ 0.934
-0.02%
$ 10,283 $ 829
Nov 21, 10 PM $ 0.94
-0.21%
$ 10,355 $ 833
Nov 21, 9 PM $ 0.945
+1.35%
$ 10,401 $ 835
Nov 21, 8 PM $ 0.933
-0.69%
$ 10,269 $ 823
Nov 21, 7 PM $ 0.937
-0.25%
$ 10,318 $ 824
Nov 21, 6 PM $ 0.939
-0.62%
$ 10,334 $ 823
Nov 21, 5 PM $ 0.945
+2.07%
$ 10,403 $ 825
Nov 21, 4 PM $ 0.926
-0.87%
$ 10,191 $ 1,011
Nov 21, 3 PM $ 0.934
-0.09%
$ 10,282 $ 1,014
Nov 21, 2 PM $ 0.934
-0.01%
$ 10,290 $ 1,011
Nov 21, 12 PM $ 0.903
-1.23%
$ 9,938 $ 984
Nov 21, 11 AM $ 0.917
-0.17%
$ 10,095 $ 993
Nov 21, 10 AM $ 0.915
-4.48%
$ 10,072 $ 870
Nov 21, 9 AM $ 0.952
+4.14%
$ 10,486 $ 656
Nov 21, 8 AM $ 0.92
+3.01%
$ 10,127 $ 662
Nov 21, 7 AM $ 0.889
-2.01%
$ 9,790 $ 560
Nov 21, 6 AM $ 0.922
-0.34%
$ 10,156 $ 486
Nov 21, 5 AM $ 0.925
+0.22%
$ 10,190 $ 487
Nov 21, 4 AM $ 0.922
-0.50%
$ 10,148 $ 484
Nov 21, 3 AM $ 0.926
-2.33%
$ 10,305 $ 483
Nov 21, 1 AM $ 0.93
+0.26%
$ 10,348 $ 360
Nov 21, 12 AM $ 0.927
+0.00%
$ 10,312 $ 386
Nov 20, 11 PM $ 0.937
+0.88%
$ 10,425 $ 389
Nov 20, 10 PM $ 0.944
+3.16%
$ 10,502 $ 373