Coinranking
AUSD Historical Data
AUSD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 AM | $ 0.985 | -0.72% | ||
| Mar 27, 9 AM | $ 0.998 | +0.05% | ||
| Mar 27, 8 AM | $ 1 | +0.07% | ||
| Mar 27, 7 AM | $ 1 | +0.01% | ||
| Mar 27, 6 AM | $ 1 | +0.11% | ||
| Mar 26, 11 PM | $ 1 | -0.20% | ||
| Mar 26, 10 PM | $ 1 | -0.12% | ||
| Mar 26, 9 PM | $ 1 | +0.00% | ||
| Mar 26, 8 PM | $ 0.994 | -0.15% | ||
| Mar 26, 7 PM | $ 1 | +0.00% | ||
| Mar 26, 6 PM | $ 0.996 | -0.15% | ||
| Mar 26, 5 PM | $ 0.997 | +0.00% | ||
| Mar 26, 4 PM | $ 0.998 | -2.06% | ||
| Mar 26, 3 PM | $ 1.02 | -1.16% | ||
| Mar 26, 2 PM | $ 1.02 | +0.00% | ||
| Mar 26, 1 PM | $ 1.02 | +0.18% | ||
| Mar 26, 12 PM | $ 1.02 | -0.07% | ||
| Mar 26, 11 AM | $ 1.02 | +0.00% | ||
| Mar 26, 10 AM | $ 1.02 | -0.42% | ||
| Mar 26, 9 AM | $ 1.03 | +0.27% | ||
| Mar 26, 8 AM | $ 1.03 | -0.23% | ||
| Mar 26, 7 AM | $ 1.03 | +0.01% | ||
| Mar 26, 6 AM | $ 1.03 | -0.33% | ||
| Mar 26, 5 AM | $ 1.04 | -0.41% | ||
| Mar 26, 4 AM | $ 1.04 | +0.01% | ||
| Mar 26, 3 AM | $ 1.04 | -0.11% | ||
| Mar 26, 12 AM | $ 1.05 | +0.00% | ||
| Mar 25, 11 PM | $ 1.04 | +0.00% | ||
| Mar 25, 10 PM | $ 1.04 | +0.11% | ||
| Mar 25, 9 PM | $ 1.04 | -0.23% | ||
| Mar 25, 8 PM | $ 1.04 | +0.04% | ||
| Mar 25, 7 PM | $ 1.04 | -0.21% | ||
| Mar 25, 6 PM | $ 1.04 | -0.22% | ||
| Mar 25, 5 PM | $ 1.05 | -0.22% | ||
| Mar 25, 4 PM | $ 1.05 | +0.39% | ||
| Mar 25, 3 PM | $ 1.04 | +0.00% | ||
| Mar 25, 2 PM | $ 1.07 | -7.53% | ||
| Mar 25, 1 PM | $ 1.16 | -4.39% | ||
| Mar 25, 11 AM | $ 1.05 | +0.08% | ||
| Mar 25, 10 AM | $ 1.04 | +0.00% | ||
| Mar 25, 9 AM | $ 1.04 | -0.04% | ||
| Mar 25, 8 AM | $ 1.04 | -0.07% | ||
| Mar 25, 7 AM | $ 1.04 | -0.11% | ||
| Mar 25, 6 AM | $ 1.04 | -0.03% | ||
| Mar 25, 5 AM | $ 1.04 | -0.40% | ||
| Mar 25, 4 AM | $ 1.03 | +0.00% | ||
| Mar 25, 3 AM | $ 1.04 | -0.19% | ||
| Mar 25, 2 AM | $ 1.06 | -0.03% | ||
| Mar 25, 1 AM | $ 1.06 | +0.28% | ||
| Mar 25, 12 AM | $ 1.06 | +2.23% | ||