AUSD Historical Data

AUSD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.944
+3.16%
$ 10,502 $ 373
Nov 20, 9 PM $ 0.918
+0.60%
$ 10,215 $ 372
Nov 20, 8 PM $ 0.913
+0.34%
$ 10,159 $ 371
Nov 20, 7 PM $ 0.907
+0.15%
$ 10,095 $ 364
Nov 20, 6 PM $ 0.907
-0.06%
$ 10,093 $ 241
Nov 20, 5 PM $ 0.907
-0.60%
$ 10,086 $ 240
Nov 20, 4 PM $ 0.915
-2.67%
$ 10,176 $ 239
Nov 20, 3 PM $ 0.939
-0.37%
$ 10,443 $ 200
Nov 20, 2 PM $ 0.944
+0.00%
$ 10,502 $ 199
Nov 20, 1 PM $ 0.949
+0.28%
$ 10,561 $ 200
Nov 20, 12 PM $ 0.946
-0.29%
$ 10,526 $ 199
Nov 20, 11 AM $ 0.943
+0.14%
$ 10,493 $ 196
Nov 20, 10 AM $ 0.945
+0.09%
$ 10,511 $ 195
Nov 20, 9 AM $ 0.944
-0.52%
$ 10,504 $ 194
Nov 20, 8 AM $ 0.949
+0.03%
$ 10,558 $ 193
Nov 20, 7 AM $ 0.948
+0.01%
$ 10,551 $ 190
Nov 20, 6 AM $ 0.948
-0.16%
$ 10,548 $ 190
Nov 20, 5 AM $ 0.951
-0.01%
$ 10,583 $ 189
Nov 20, 4 AM $ 0.951
+0.01%
$ 10,584 $ 188
Nov 20, 3 AM $ 0.951
-0.26%
$ 10,666 $ 188
Nov 20, 2 AM $ 0.954
+1.65%
$ 10,702 $ 186
Nov 20, 1 AM $ 0.953
+0.00%
$ 10,688 $ 183
Nov 19, 9 PM $ 0.924
+0.00%
$ 10,356 $ 225
Nov 19, 8 PM $ 0.924
+0.96%
$ 10,356 $ 224
Nov 19, 7 PM $ 0.915
+0.27%
$ 10,261 $ 222
Nov 19, 6 PM $ 0.913
-0.53%
$ 10,239 $ 130
Nov 19, 5 PM $ 0.919
+0.94%
$ 10,303 $ 128
Nov 19, 4 PM $ 0.909
-5.35%
$ 10,198 $ 29
Nov 19, 3 PM $ 0.962
+3.87%
$ 10,792 $ 7
Nov 19, 2 PM $ 0.925
+0.00%
$ 10,377 $ 6
Nov 19, 12 PM $ 0.935
+0.00%
$ 10,486 $ 5
Nov 19, 11 AM $ 0.937
-0.15%
$ 10,503 $ 40
Nov 19, 10 AM $ 0.94
+0.55%
$ 10,539 $ 38
Nov 19, 9 AM $ 0.935
+0.06%
$ 10,479 $ 37
Nov 19, 8 AM $ 0.935
+0.00%
$ 10,483 $ 36
Nov 19, 7 AM $ 0.931
+0.00%
$ 10,444 $ 1,488
Nov 19, 6 AM $ 0.93
-0.13%
$ 10,429 $ 1,488
Nov 19, 5 AM $ 0.931
-0.93%
$ 10,444 $ 1,484
Nov 19, 4 AM $ 0.942
-0.55%
$ 10,567 $ 1,493
Nov 19, 3 AM $ 0.946
-0.70%
$ 10,603 $ 1,496
Nov 19, 2 AM $ 0.952
+0.31%
$ 10,674 $ 1,470
Nov 19, 1 AM $ 0.947
-0.11%
$ 10,619 $ 1,463
Nov 19, 12 AM $ 0.948
+0.00%
$ 10,634 $ 1,456
Nov 18, 11 PM $ 0.953
+0.00%
$ 10,683 $ 1,492
Nov 18, 10 PM $ 0.953
+0.58%
$ 10,689 $ 1,496
Nov 18, 9 PM $ 0.951
+0.00%
$ 10,668 $ 1,489
Nov 18, 8 PM $ 0.952
+0.09%
$ 10,679 $ 1,493
Nov 18, 7 PM $ 0.95
-0.35%
$ 10,656 $ 1,487
Nov 18, 6 PM $ 0.956
-0.12%
$ 10,717 $ 1,485
Nov 18, 5 PM $ 0.957
+0.00%
$ 10,734 $ 1,485