AUSD Historical Data

AUSD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.957
+0.00%
$ 10,734 $ 1,485
Nov 18, 4 PM $ 0.955
+1.02%
$ 10,707 $ 1,484
Nov 18, 3 PM $ 0.943
+0.59%
$ 10,569 $ 1,462
Nov 18, 2 PM $ 0.937
+0.06%
$ 10,507 $ 1,452
Nov 18, 12 PM $ 0.935
+0.00%
$ 10,487 $ 1,446
Nov 18, 11 AM $ 0.938
+0.00%
$ 10,522 $ 1,446
Nov 18, 10 AM $ 0.938
+0.44%
$ 10,513 $ 1,449
Nov 18, 9 AM $ 0.934
-0.26%
$ 10,473 $ 1,437
Nov 18, 8 AM $ 0.939
+0.00%
$ 10,532 $ 1,437
Nov 18, 7 AM $ 0.927
-0.19%
$ 10,395 $ 1,429
Nov 18, 6 AM $ 0.929
-0.48%
$ 10,416 $ 1,423
Nov 18, 5 AM $ 0.933
+0.99%
$ 10,465 $ 1,426
Nov 18, 4 AM $ 0.924
-0.14%
$ 10,364 $ 1,408
Nov 18, 3 AM $ 0.922
-0.92%
$ 10,424 $ 1,409
Nov 18, 2 AM $ 0.934
+0.08%
$ 10,558 $ 1,419
Nov 18, 1 AM $ 0.936
+0.63%
$ 10,579 $ 1,447
Nov 18, 12 AM $ 0.93
+0.12%
$ 10,511 $ 1,437
Nov 17, 11 PM $ 0.929
+0.12%
$ 10,488 $ 1,435
Nov 17, 10 PM $ 0.926
+0.44%
$ 10,473 $ 1,433
Nov 17, 9 PM $ 0.923
+0.31%
$ 10,439 $ 1,421
Nov 17, 8 PM $ 0.92
-0.52%
$ 10,408 $ 1,410
Nov 17, 7 PM $ 0.927
+0.44%
$ 10,485 $ 1,320
Nov 17, 6 PM $ 0.925
-0.32%
$ 10,456 $ 1,305
Nov 17, 5 PM $ 0.929
-0.16%
$ 10,508 $ 1,301
Nov 17, 4 PM $ 0.931
-0.41%
$ 10,524 $ 1,298
Nov 17, 3 PM $ 0.935
-0.08%
$ 10,569 $ 1,300
Nov 17, 2 PM $ 0.935
+0.00%
$ 10,567 $ 1,300
Nov 17, 1 PM $ 0.935
-1.38%
$ 10,569 $ 1,299
Nov 17, 12 PM $ 0.948
-0.10%
$ 10,724 $ 1,320
Nov 17, 11 AM $ 0.949
-0.03%
$ 10,735 $ 1,320
Nov 17, 10 AM $ 0.949
+0.01%
$ 10,734 $ 1,320
Nov 17, 9 AM $ 0.95
-0.02%
$ 10,741 $ 1,320
Nov 17, 8 AM $ 0.951
-0.41%
$ 10,752 $ 1,318
Nov 17, 7 AM $ 0.953
+0.34%
$ 10,778 $ 1,316
Nov 17, 6 AM $ 0.948
+0.00%
$ 10,722 $ 1,306
Nov 17, 5 AM $ 0.949
+0.09%
$ 10,729 $ 1,306
Nov 17, 4 AM $ 0.95
+0.41%
$ 10,738 $ 1,372
Nov 17, 3 AM $ 0.946
+0.15%
$ 10,696 $ 1,370
Nov 17, 2 AM $ 0.945
+0.08%
$ 10,690 $ 1,368
Nov 17, 1 AM $ 0.947
-0.02%
$ 10,713 $ 1,369
Nov 16, 11 PM $ 0.932
-0.58%
$ 10,540 $ 1,348
Nov 16, 10 PM $ 0.938
+0.10%
$ 10,601 $ 1,343
Nov 16, 9 PM $ 0.937
+1.65%
$ 10,591 $ 1,337
Nov 16, 8 PM $ 0.923
-0.12%
$ 10,434 $ 1,290
Nov 16, 7 PM $ 0.92
+0.00%
$ 10,405 $ 1,287
Nov 16, 6 PM $ 0.924
+1.52%
$ 10,449 $ 1,281
Nov 16, 5 PM $ 0.91
-0.44%
$ 10,293 $ 1,235
Nov 16, 4 PM $ 0.914
-1.57%
$ 10,335 $ 1,190
Nov 16, 3 PM $ 0.933
+0.55%
$ 10,550 $ 1,207
Nov 16, 2 PM $ 0.927
+0.00%
$ 10,480 $ 1,201