Coinranking
AUSD Historical Data
AUSD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 1.02 | +0.23% | ||
| Mar 22, 4 PM | $ 1.02 | -0.30% | ||
| Mar 22, 3 PM | $ 1.02 | -0.24% | ||
| Mar 22, 2 PM | $ 1.02 | +0.34% | ||
| Mar 22, 1 PM | $ 1.02 | +0.01% | ||
| Mar 22, 12 PM | $ 1.02 | +0.34% | ||
| Mar 22, 11 AM | $ 1.01 | -0.66% | ||
| Mar 22, 10 AM | $ 1.02 | +0.21% | ||
| Mar 22, 9 AM | $ 1.02 | -0.14% | ||
| Mar 22, 8 AM | $ 1.02 | -0.31% | ||
| Mar 22, 7 AM | $ 1.02 | -1.20% | ||
| Mar 22, 6 AM | $ 1.03 | +1.14% | ||
| Mar 22, 5 AM | $ 1.02 | -0.35% | ||
| Mar 22, 4 AM | $ 1.02 | +0.16% | ||
| Mar 22, 3 AM | $ 1.02 | +0.01% | ||
| Mar 22, 2 AM | $ 1.02 | +0.14% | ||
| Mar 22, 1 AM | $ 1.02 | -0.06% | ||
| Mar 22, 12 AM | $ 1.02 | -1.08% | ||
| Mar 21, 11 PM | $ 1.03 | -1.13% | ||
| Mar 21, 10 PM | $ 1.04 | +0.47% | ||
| Mar 21, 9 PM | $ 1.03 | +0.16% | ||
| Mar 21, 8 PM | $ 1.03 | +0.00% | ||
| Mar 21, 7 PM | $ 1.03 | +0.68% | ||
| Mar 21, 6 PM | $ 1.03 | -0.02% | ||
| Mar 21, 5 PM | $ 1.03 | +0.00% | ||
| Mar 21, 4 PM | $ 1.03 | +0.02% | ||
| Mar 21, 3 PM | $ 1.03 | -0.29% | ||
| Mar 21, 2 PM | $ 1.04 | +0.21% | ||
| Mar 21, 1 PM | $ 1.03 | +0.08% | ||
| Mar 21, 12 PM | $ 1.03 | +0.10% | ||
| Mar 21, 11 AM | $ 1.03 | -0.13% | ||
| Mar 21, 10 AM | $ 1.03 | -0.07% | ||
| Mar 21, 9 AM | $ 1.03 | -0.06% | ||
| Mar 21, 8 AM | $ 1.03 | -0.09% | ||
| Mar 21, 7 AM | $ 1.03 | +0.30% | ||
| Mar 21, 6 AM | $ 1.03 | +0.05% | ||
| Mar 21, 4 AM | $ 1.03 | +0.00% | ||
| Mar 21, 3 AM | $ 1.03 | +0.14% | ||
| Mar 21, 1 AM | $ 1.03 | +0.00% | ||
| Mar 21, 12 AM | $ 1.03 | -0.07% | ||
| Mar 20, 11 PM | $ 1.03 | -0.30% | ||
| Mar 20, 10 PM | $ 1.03 | +0.33% | ||
| Mar 20, 9 PM | $ 1.03 | +0.06% | ||
| Mar 20, 8 PM | $ 1.03 | +0.18% | ||
| Mar 20, 7 PM | $ 1.02 | -0.19% | ||
| Mar 20, 6 PM | $ 1.03 | -0.20% | ||
| Mar 20, 5 PM | $ 1.03 | -0.22% | ||
| Mar 20, 4 PM | $ 1.03 | +0.09% | ||
| Mar 20, 3 PM | $ 1.03 | +0.07% | ||
| Mar 20, 2 PM | $ 1.03 | -0.10% | ||