AUSD Historical Data

AUSD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.933
+0.55%
$ 10,550 $ 1,207
Nov 16, 2 PM $ 0.927
+0.00%
$ 10,480 $ 1,201
Nov 16, 12 PM $ 0.933
-0.36%
$ 10,544 $ 1,203
Nov 16, 11 AM $ 0.936
-1.12%
$ 10,581 $ 1,209
Nov 16, 10 AM $ 0.947
+0.55%
$ 10,709 $ 1,219
Nov 16, 9 AM $ 0.942
+0.00%
$ 10,650 $ 1,213
Nov 16, 8 AM $ 0.943
+0.07%
$ 10,696 $ 1,211
Nov 16, 7 AM $ 0.943
-0.09%
$ 10,693 $ 1,211
Nov 16, 6 AM $ 0.943
+0.04%
$ 10,702 $ 1,212
Nov 16, 5 AM $ 0.944
+0.08%
$ 10,711 $ 1,198
Nov 16, 3 AM $ 0.939
+0.00%
$ 10,653 $ 1,192
Nov 16, 2 AM $ 0.924
-0.08%
$ 10,482 $ 1,184
Nov 16, 1 AM $ 0.926
-0.21%
$ 10,507 $ 1,182
Nov 16, 12 AM $ 0.927
-0.70%
$ 10,517 $ 1,185
Nov 15, 11 PM $ 0.933
+0.44%
$ 10,589 $ 1,190
Nov 15, 10 PM $ 0.929
-0.31%
$ 10,539 $ 1,184
Nov 15, 9 PM $ 0.937
+0.00%
$ 10,629 $ 1,187
Nov 15, 8 PM $ 0.937
+0.36%
$ 10,624 $ 1,192
Nov 15, 6 PM $ 0.942
+0.21%
$ 10,681 $ 1,194
Nov 15, 5 PM $ 0.936
+0.46%
$ 10,615 $ 1,191
Nov 15, 4 PM $ 0.938
+0.00%
$ 10,645 $ 1,220
Nov 15, 2 PM $ 0.937
-0.14%
$ 10,628 $ 1,227
Nov 15, 1 PM $ 0.94
+0.23%
$ 10,658 $ 1,223
Nov 15, 12 PM $ 0.936
+0.40%
$ 10,621 $ 1,216
Nov 15, 11 AM $ 0.933
-0.85%
$ 10,578 $ 1,211
Nov 15, 10 AM $ 0.941
-0.06%
$ 10,669 $ 1,171
Nov 15, 9 AM $ 0.942
-0.02%
$ 10,680 $ 1,170
Nov 15, 8 AM $ 0.943
+0.03%
$ 10,699 $ 1,169
Nov 15, 7 AM $ 0.943
-0.15%
$ 10,697 $ 1,165
Nov 15, 6 AM $ 0.944
+0.44%
$ 10,704 $ 1,159
Nov 15, 5 AM $ 0.939
-0.71%
$ 10,656 $ 1,146
Nov 14, 10 PM $ 0.934
-0.47%
$ 10,597 $ 1,121
Nov 14, 9 PM $ 0.939
-0.70%
$ 10,646 $ 1,124
Nov 14, 8 PM $ 0.945
+0.18%
$ 10,722 $ 1,128
Nov 14, 7 PM $ 0.944
+0.79%
$ 10,703 $ 1,124
Nov 14, 6 PM $ 0.94
+0.00%
$ 10,660 $ 1,119
Nov 14, 3 PM $ 0.939
+0.87%
$ 10,650 $ 1,107
Nov 14, 2 PM $ 0.931
+1.24%
$ 10,558 $ 1,099
Nov 14, 1 PM $ 0.921
+6.98%
$ 10,447 $ 1,007
Nov 14, 10 AM $ 0.927
+0.73%
$ 10,546 $ 1,051
Nov 14, 9 AM $ 0.922
-0.58%
$ 10,491 $ 1,027
Nov 14, 8 AM $ 0.934
+0.41%
$ 10,631 $ 1,032
Nov 14, 7 AM $ 0.93
+0.87%
$ 10,583 $ 1,034
Nov 14, 6 AM $ 0.924
+0.07%
$ 10,515 $ 1,023
Nov 14, 5 AM $ 0.92
+0.30%
$ 10,474 $ 1,025
Nov 14, 4 AM $ 0.921
-1.36%
$ 10,480 $ 1,014
Nov 14, 2 AM $ 0.939
+0.00%
$ 10,679 $ 1,033
Nov 14, 1 AM $ 0.936
-0.38%
$ 10,654 $ 1,022
Nov 14, 12 AM $ 0.943
+0.40%
$ 10,726 $ 1,019
Nov 13, 11 PM $ 0.93
+0.00%
$ 10,587 $ 1,014