AUSD Historical Data

AUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.925
-0.28%
$ 10,529 $ 1,004
Nov 13, 9 PM $ 0.928
+0.12%
$ 10,559 $ 1,003
Nov 13, 8 PM $ 0.924
-1.27%
$ 10,509 $ 981
Nov 13, 7 PM $ 0.937
+0.69%
$ 10,666 $ 960
Nov 13, 6 PM $ 0.933
-0.48%
$ 10,621 $ 962
Nov 13, 5 PM $ 0.925
-3.13%
$ 10,530 $ 961
Nov 13, 4 PM $ 0.955
+0.14%
$ 10,870 $ 977
Nov 13, 3 PM $ 0.963
+0.23%
$ 10,958 $ 984
Nov 13, 10 AM $ 0.967
-0.82%
$ 11,001 $ 978
Nov 13, 8 AM $ 0.967
+0.00%
$ 10,997 $ 961
Nov 13, 7 AM $ 0.972
+0.11%
$ 11,063 $ 953
Nov 13, 5 AM $ 0.922
+0.00%
$ 10,493 $ 948
Nov 13, 4 AM $ 0.922
+10.99%
$ 10,490 $ 908
Nov 12, 3 PM $ 0.97
-0.50%
$ 11,043 $ 3
Nov 12, 12 AM $ 0.964
-0.44%
$ 10,971 $ 11
Nov 11, 5 PM $ 0.973
+0.00%
$ 11,076 $ 10
Nov 11, 10 AM $ 0.98
+0.48%
$ 11,147 $ 9
Nov 11, 6 AM $ 0.983
+0.00%
$ 11,182 $ 8
Nov 11, 5 AM $ 0.982
-1.20%
$ 11,177 $ 7
Nov 11, 3 AM $ 0.997
+0.00%
$ 11,346 $ 5
Nov 10, 10 PM $ 0.985
+0.00%
$ 11,202 $ 4
Nov 10, 6 PM $ 0.994
+0.00%
$ 11,312 $ 3
Nov 10, 5 PM $ 0.98
+0.00%
$ 11,154 $ 2
Nov 10, 4 PM $ 0.985
-0.43%
$ 11,203 $ 2
Nov 9, 7 PM $ 0.988
+0.00%
$ 11,242 $ 38
Nov 9, 5 PM $ 0.978
+0.01%
$ 11,124 $ 38
Nov 9, 3 PM $ 0.985
+0.00%
$ 11,208 $ 36
Nov 9, 4 AM $ 0.965
+0.00%
$ 10,978 $ 32
Nov 9, 3 AM $ 0.974
-0.29%
$ 11,077 $ 32
Nov 8, 10 PM $ 0.987
+0.00%
$ 11,233 $ 30
Nov 8, 2 PM $ 0.971
-0.96%
$ 11,048 $ 29
Nov 8, 8 AM $ 0.992
-0.92%
$ 11,292 $ 27
Nov 8, 7 AM $ 0.979
-0.71%
$ 11,136 $ 25
Nov 7, 10 PM $ 0.978
+0.00%
$ 11,211 $ 22
Nov 7, 6 PM $ 0.973
+0.00%
$ 11,151 $ 71
Nov 7, 5 PM $ 0.962
+0.53%
$ 11,032 $ 70
Nov 7, 3 PM $ 0.937
+0.00%
$ 10,743 $ 66
Nov 7, 1 PM $ 0.904
+0.00%
$ 10,366 $ 65
Nov 7, 12 PM $ 0.903
-0.06%
$ 10,348 $ 63
Nov 7, 11 AM $ 0.916
+0.00%
$ 10,500 $ 32
Nov 7, 6 AM $ 0.931
+0.00%
$ 10,671 $ 11
Nov 7, 5 AM $ 0.927
+0.00%
$ 10,623 $ 10
Nov 7, 4 AM $ 0.931
+0.65%
$ 10,668 $ 10
Nov 7, 12 AM $ 0.916
-0.69%
$ 10,496 $ 8
Nov 6, 10 PM $ 0.923
-0.61%
$ 10,585 $ 5
Nov 6, 6 PM $ 0.91
+0.13%
$ 10,434 $ 4
Nov 6, 2 PM $ 0.92
+0.00%
$ 10,542 $ 1
Nov 5, 5 PM $ 0.922
+0.00%
$ 10,567 $ 1,178
Nov 5, 2 PM $ 0.914
+3.45%
$ 10,479 $ 1,179
Nov 5, 12 PM $ 0.918
+0.00%
$ 10,522 $ 889