AUSD Historical Data

AUSD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.03
-0.21%
$ 10,555 $ 30
Mar 20, 12 PM $ 1.03
+0.70%
$ 10,584 $ 29
Mar 20, 10 AM $ 1.03
-0.19%
$ 10,534 $ 34
Mar 20, 9 AM $ 1.03
-0.34%
$ 10,555 $ 34
Mar 20, 8 AM $ 1.03
+0.00%
$ 10,552 $ 34
Mar 20, 7 AM $ 1.03
-0.26%
$ 10,533 $ 34
Mar 20, 6 AM $ 1.03
-0.01%
$ 10,565 $ 34
Mar 20, 5 AM $ 1.03
-0.19%
$ 10,563 $ 45
Mar 20, 4 AM $ 1.03
-0.02%
$ 10,582 $ 33
Mar 20, 2 AM $ 1.03
-0.01%
$ 10,546 $ 37
Mar 20, 1 AM $ 1.03
+0.37%
$ 10,554 $ 36
Mar 20, 12 AM $ 1.02
+0.12%
$ 10,513 $ 36
Mar 19, 11 PM $ 1.02
+0.11%
$ 10,493 $ 35
Mar 19, 10 PM $ 1.02
-0.49%
$ 10,483 $ 34
Mar 19, 9 PM $ 1.03
+0.17%
$ 10,526 $ 33
Mar 19, 8 PM $ 1.02
+0.10%
$ 10,507 $ 33
Mar 19, 7 PM $ 1.02
+0.23%
$ 10,500 $ 33
Mar 19, 6 PM $ 1.02
+0.00%
$ 10,433 $ 33
Mar 19, 5 PM $ 1.02
+0.00%
$ 10,434 $ 33
Mar 19, 4 PM $ 1.02
+0.01%
$ 10,445 $ 34
Mar 19, 3 PM $ 1.02
+0.11%
$ 10,462 $ 34
Mar 19, 2 PM $ 1.02
+0.16%
$ 10,454 $ 35
Mar 19, 1 PM $ 1.02
+0.29%
$ 10,452 $ 37
Mar 19, 12 PM $ 1.02
-0.40%
$ 10,501 $ 38
Mar 19, 11 AM $ 1.03
-0.66%
$ 10,536 $ 37
Mar 19, 9 AM $ 1.03
-0.15%
$ 10,570 $ 32
Mar 19, 8 AM $ 1.03
-0.06%
$ 10,589 $ 33
Mar 19, 7 AM $ 1.03
-0.34%
$ 10,600 $ 32
Mar 19, 6 AM $ 1.04
+2.66%
$ 10,642 $ 32
Mar 19, 5 AM $ 1.01
+0.00%
$ 10,384 $ 13
Mar 19, 3 AM $ 1.01
+0.11%
$ 10,417 $ 13
Mar 19, 2 AM $ 1.01
+0.01%
$ 10,403 $ 13
Mar 19, 12 AM $ 1.02
+0.44%
$ 10,425 $ 15
Mar 18, 11 PM $ 1.01
+0.00%
$ 10,373 $ 17
Mar 18, 10 PM $ 1.02
-0.19%
$ 10,425 $ 17
Mar 18, 8 PM $ 1.01
+0.52%
$ 10,342 $ 17
Mar 18, 7 PM $ 1.01
-0.38%
$ 10,373 $ 17
Mar 18, 6 PM $ 1.01
+0.68%
$ 10,415 $ 15
Mar 18, 5 PM $ 1.01
-0.20%
$ 10,337 $ 15
Mar 18, 4 PM $ 1.01
+0.52%
$ 10,360 $ 16
Mar 18, 3 PM $ 1.01
-0.39%
$ 10,370 $ 15
Mar 18, 2 PM $ 1.02
-1.43%
$ 10,422 $ 14
Mar 18, 1 PM $ 1.02
-0.20%
$ 10,504 $ 13
Mar 18, 12 PM $ 1.02
-0.67%
$ 10,501 $ 12
Mar 18, 11 AM $ 1.04
+0.00%
$ 10,702 $ 13
Mar 18, 10 AM $ 1.04
-0.36%
$ 10,703 $ 14
Mar 18, 9 AM $ 1.05
-0.07%
$ 10,732 $ 15
Mar 18, 7 AM $ 1.05
+0.00%
$ 10,731 $ 14
Mar 18, 4 AM $ 1.05
+0.00%
$ 10,740 $ 15
Mar 18, 3 AM $ 1.04
+0.15%
$ 10,702 $ 15