AUSD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.988
+0.00%
$ 7,937 $ 1
Jul 29, 4 AM $ 0.000381
+0.29%
$ 3 $ 0
Jul 29, 3 AM $ 0.000413
-4.54%
$ -- $ 0.01
Jul 29, 2 AM $ 0.000446
-8.62%
$ 4 $ 0.01
Jul 29, 1 AM $ 0.000524
-15.32%
$ 4 $ 0.01
Jul 29, 12 AM $ 0.000711
+1.17%
$ 6 $ 0.01
Jul 28, 11 PM $ 0.000767
+0.95%
$ 6 $ 0.01
Jul 28, 10 PM $ 0.000806
+0.28%
$ 6 $ 0.01
Jul 28, 9 PM $ 0.000853
+0.00%
$ 7 $ 0.01
Jul 28, 8 PM $ 0.000869
+0.00%
$ 7 $ 0.01
Jul 28, 7 PM $ 0.000939
-28.72%
$ 8 $ 0
Jul 28, 6 PM $ 0.00132
-6.42%
$ 11 $ 0
Jul 28, 5 PM $ 0.00142
+0.00%
$ 11 $ 0
Jul 28, 1 PM $ 0.00153
+0.00%
$ 12 $ 0.01
Jul 28, 12 PM $ 0.00172
-0.59%
$ 14 $ 0.01
Jul 28, 10 AM $ 0.986
+0.00%
$ 7,919 $ 1
Jul 28, 9 AM $ 0.98
+0.00%
$ 7,877 $ 7
Jul 28, 8 AM $ 0.983
+0.40%
$ 7,899 $ 6
Jul 28, 7 AM $ 0.98
-1.36%
$ 7,869 $ 6
Jul 28, 4 AM $ 0.0889
-5.56%
$ 714 $ 1
Jul 28, 3 AM $ 0.096
+0.00%
$ 771 $ 1
Jul 28, 1 AM $ 0.106
+0.00%
$ 848 $ 1
Jul 28, 12 AM $ 0.12
+0.00%
$ 966 $ 1
Jul 27, 11 PM $ 0.124
-28.18%
$ 993 $ 1
Jul 27, 7 PM $ 0.172
+0.00%
$ 1,383 $ 1
Jul 27, 6 PM $ 0.178
-15.45%
$ 1,427 $ 2
Jul 27, 3 PM $ 0.21
-12.21%
$ 1,688 $ 2
Jul 27, 2 PM $ 0.25
+0.00%
$ 2,009 $ 2
Jul 27, 11 AM $ 0.261
-3.45%
$ 2,099 $ 3
Jul 27, 10 AM $ 0.272
+0.00%
$ 2,186 $ 3
Jul 27, 9 AM $ 0.286
+0.00%
$ 2,298 $ 3
Jul 27, 7 AM $ 0.659
+0.00%
$ 5,293 $ 9
Jul 27, 6 AM $ 0.352
+0.00%
$ 2,829 $ 6
Jul 27, 1 AM $ 0.765
+7.26%
$ 6,143 $ 13
Jul 27, 12 AM $ 0.861
+0.00%
$ 6,917 $ 12
Jul 26, 7 PM $ 0.706
+0.00%
$ 5,674 $ 18
Jul 26, 6 PM $ 0.704
-4.56%
$ 5,659 $ 17
Jul 26, 1 PM $ 0.729
-1.16%
$ 5,857 $ 20
Jul 26, 12 PM $ 0.577
+0.00%
$ 4,631 $ 18
Jul 26, 11 AM $ 0.599
-5.45%
$ 4,814 $ 18
Jul 26, 9 AM $ 0.765
+5.37%
$ 6,147 $ 20
Jul 26, 7 AM $ 0.749
+0.00%
$ 6,016 $ 22
Jul 26, 6 AM $ 0.829
-4.86%
$ 6,657 $ 22
Jul 26, 5 AM $ 0.865
-11.68%
$ 6,947 $ 22
Jul 26, 4 AM $ 0.987
+0.00%
$ 7,929 $ 23
Jul 26, 3 AM $ 0.986
+0.57%
$ 7,924 $ 23
Jul 26, 2 AM $ 0.953
-1.12%
$ 7,658 $ 21
Jul 25, 10 PM $ 1.07
+4.28%
$ 8,604 $ 21
Jul 25, 9 PM $ 1.07
+0.00%
$ 8,576 $ 20
Jul 25, 8 PM $ 1.07
-0.04%
$ 8,559 $ 20