AUSD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 1.04
-0.30%
$ 10,649 $ 14
Apr 7, 3 AM $ 1.04
+0.22%
$ 10,682 $ 14
Apr 7, 2 AM $ 1.04
+0.07%
$ 10,657 $ 13
Apr 7, 1 AM $ 1.04
+0.05%
$ 10,653 $ 17
Apr 7, 12 AM $ 1.04
+0.29%
$ 10,649 $ 18
Apr 6, 11 PM $ 1.03
-0.87%
$ 10,609 $ 20
Apr 6, 10 PM $ 1.05
-0.13%
$ 10,729 $ 19
Apr 6, 9 PM $ 1.05
+0.00%
$ 10,768 $ 19
Apr 6, 8 PM $ 1.05
+0.65%
$ 10,816 $ 20
Apr 6, 7 PM $ 1.05
+0.20%
$ 10,749 $ 15
Apr 6, 6 PM $ 1.05
+0.16%
$ 10,741 $ 15
Apr 6, 5 PM $ 1.04
+0.00%
$ 10,722 $ 15
Apr 6, 3 PM $ 1.05
+0.81%
$ 10,824 $ 14
Apr 6, 1 PM $ 1.04
+0.00%
$ 10,706 $ 11
Apr 6, 12 PM $ 1.04
+0.44%
$ 10,715 $ 11
Apr 6, 11 AM $ 1.05
+0.00%
$ 10,738 $ 12
Apr 6, 10 AM $ 1.05
+0.18%
$ 10,741 $ 12
Apr 6, 9 AM $ 1.04
+0.01%
$ 10,682 $ 12
Apr 6, 8 AM $ 1.04
+0.03%
$ 10,687 $ 12
Apr 6, 7 AM $ 1.04
-0.11%
$ 10,645 $ 12
Apr 6, 6 AM $ 1.04
+0.21%
$ 10,660 $ 12
Apr 6, 5 AM $ 1.04
+0.13%
$ 10,653 $ 13
Apr 6, 3 AM $ 1.04
+0.00%
$ 10,667 $ 13
Apr 6, 2 AM $ 1.04
+0.32%
$ 10,684 $ 13
Apr 6, 1 AM $ 1.04
-0.49%
$ 10,637 $ 12
Apr 6, 12 AM $ 1.04
+0.92%
$ 10,686 $ 10
Apr 5, 11 PM $ 1.02
+0.07%
$ 10,484 $ 8
Apr 5, 10 PM $ 1.02
+0.00%
$ 10,485 $ 10
Apr 5, 9 PM $ 1.02
+0.00%
$ 10,439 $ 9
Apr 5, 8 PM $ 1.02
-0.18%
$ 10,457 $ 10
Apr 5, 7 PM $ 1.02
+0.00%
$ 10,483 $ 8
Apr 5, 6 PM $ 1.02
+0.32%
$ 10,464 $ 24
Apr 5, 5 PM $ 1.02
+0.00%
$ 10,448 $ 24
Apr 5, 4 PM $ 1.02
+1.02%
$ 10,457 $ 24
Apr 5, 1 PM $ 1.02
+0.03%
$ 10,421 $ 25
Apr 5, 12 PM $ 1.02
-0.23%
$ 10,434 $ 28
Apr 5, 11 AM $ 1.02
-0.03%
$ 10,459 $ 27
Apr 5, 10 AM $ 1.02
+0.15%
$ 10,464 $ 27
Apr 5, 9 AM $ 1.02
+0.08%
$ 10,435 $ 27
Apr 5, 8 AM $ 1.02
+0.00%
$ 10,444 $ 27
Apr 5, 7 AM $ 1.02
+0.05%
$ 10,421 $ 28
Apr 5, 6 AM $ 1.01
-0.13%
$ 10,400 $ 28
Apr 5, 5 AM $ 1.02
+0.04%
$ 10,471 $ 32
Apr 5, 4 AM $ 1.02
+0.18%
$ 10,472 $ 42
Apr 5, 2 AM $ 1.02
-0.64%
$ 10,446 $ 55
Apr 5, 1 AM $ 1.02
+0.28%
$ 10,497 $ 55
Apr 5, 12 AM $ 1.02
-0.14%
$ 10,468 $ 55
Apr 4, 11 PM $ 1.02
+0.00%
$ 10,484 $ 54
Apr 4, 10 PM $ 1.02
-0.11%
$ 10,492 $ 53
Apr 4, 9 PM $ 1.02
-0.02%
$ 10,508 $ 52